Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.73 | -0.57 | -10.75% | 105 | 123 | 10.00 | 0.10 | 0.00 | - | 1 | 76 |
| 3.40 | 0.00 | - | 150 | 56 | 11.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 120 | 12.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 209 | 13.00 | 0.35 | 0.00 | - | 25 | 3,098 |
| 1.34 | +0.14 | +11.67% | 10 | 190 | 14.00 | 0.67 | 0.00 | - | 2 | 17,467 |
| 0.85 | 0.00 | - | 2 | 847 | 15.00 | 0.94 | 0.00 | - | 6 | 9 |
| 0.50 | 0.00 | - | 3 | 47 | 16.00 | 1.35 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 6 | 403 | 17.00 | 2.98 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 1 | 184 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 22 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 31 | 20.00 | 4.10 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 21.00 | 6.65 | 0.00 | - | 10 | 17 |
| 0.40 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 23.00 | 9.10 | 0.00 | - | - | 14 |
| 0.10 | 0.00 | - | 10 | 16 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 30.00 | 14.50 | 0.00 | - | - | 6 |
