Canada Markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.03-0.22 (-1.66%)
At close: 04:00PM EDT
13.03 0.00 (0.00%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.73-0.57-10.75%10512310.000.100.00-176
3.400.00-1505611.00-----
2.800.00-512012.00-----
2.000.00-1020913.000.350.00-253,098
1.34+0.14+11.67%1019014.000.670.00-217,467
0.850.00-284715.000.940.00-69
0.500.00-34716.001.350.00--6
0.300.00-640317.002.980.00--5
0.200.00-118418.00-----
0.150.00-12219.00-----
0.080.00-13120.004.100.00-70
0.150.00-11821.006.650.00-1017
0.400.00--122.00-----
0.300.00--223.009.100.00--14
0.100.00-101624.00-----
0.150.00--130.0014.500.00--6