Canada markets close in 4 hours 38 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.43+0.01 (+0.04%)
As of 11:20AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220617C000100002022-01-19 3:11PM EST10.004.043.004.100.00-510567.09%
MANU220617C000110002021-12-16 10:50AM EST11.003.403.204.300.00-1505678.32%
MANU220617C000120002022-01-24 9:30AM EST12.001.751.651.900.00-13632.91%
MANU220617C000130002022-01-27 12:33PM EST13.001.200.851.250.00-2220931.30%
MANU220617C000140002022-01-28 10:54AM EST14.000.650.550.70-0.05-7.14%10024628.27%
MANU220617C000150002022-01-25 10:56AM EST15.000.350.300.450.00-197230.03%
MANU220617C000160002022-01-24 12:32PM EST16.000.210.150.300.00-320031.93%
MANU220617C000170002022-01-27 2:02PM EST17.000.130.100.200.00-147833.40%
MANU220617C000180002022-01-24 1:38PM EST18.000.140.050.150.00-118435.74%
MANU220617C000190002021-12-31 10:03AM EST19.000.150.000.200.00-12243.36%
MANU220617C000200002022-01-24 9:47AM EST20.000.100.000.250.00-13150.59%
MANU220617C000210002021-12-03 9:35AM EST21.000.150.000.250.00-11854.79%
MANU220617C000220002021-11-10 6:54AM EST22.000.400.100.200.00--151.95%
MANU220617C000230002021-11-10 6:54AM EST23.000.300.050.150.00--250.78%
MANU220617C000240002021-11-22 10:58AM EST24.000.100.000.150.00-101651.17%
MANU220617C000300002021-10-28 12:01PM EST30.000.150.002.000.00--1119.04%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220617P000100002022-01-25 3:50PM EST10.000.100.000.200.00-17642.38%
MANU220617P000120002022-01-24 2:31PM EST12.000.380.300.450.00-112232.03%
MANU220617P000130002022-01-27 3:37PM EST13.000.710.650.800.00-561,64030.52%
MANU220617P000140002022-01-25 10:58AM EST14.001.401.151.350.00-117,48730.57%
MANU220617P000150002021-11-22 2:35PM EST15.000.941.501.700.00-6917.58%
MANU220617P000160002021-10-25 8:30AM EST16.001.351.452.000.00--60.00%
MANU220617P000170002022-01-03 12:09AM EST17.002.983.504.100.00--547.22%
MANU220617P000200002021-11-08 9:39AM EST20.004.104.705.900.00-700.00%
MANU220617P000210002021-12-27 2:29PM EST21.006.657.708.100.00-101758.89%
MANU220617P000230002021-12-20 2:38PM EST23.009.109.409.800.00--1460.74%
MANU220617P000300002021-11-30 3:49PM EST30.0014.5015.6016.000.00--60.00%