Canada Markets close in 3 hrs 17 mins

Manchester United plc (MANU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.36-0.06 (-0.45%)
As of 12:39PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220318C000050002021-12-13 12:08AM EST5.009.908.6010.200.00--1326.17%
MANU220318C000070002021-11-30 11:33AM EST7.008.107.307.700.00-88243.36%
MANU220318C000080002021-12-10 9:53AM EST8.006.906.507.100.00-12232.62%
MANU220318C000090002021-12-01 12:20PM EST9.006.274.606.100.00-11162.70%
MANU220318C000100002021-12-20 12:32PM EST10.004.004.105.500.00-13129166.41%
MANU220318C000110002021-12-01 3:51PM EST11.003.922.604.300.00-112115.63%
MANU220318C000120002022-01-05 9:31AM EST12.002.701.853.60-4.10-60.29%10106.06%
MANU220318C000130002022-01-04 9:38AM EST13.001.901.202.050.00-53574.12%
MANU220318C000140002021-12-31 12:43PM EST14.000.750.951.250.00-1115869.34%
MANU220318C000150002022-01-05 11:17AM EST15.000.530.400.70+0.11+26.19%7039457.23%
MANU220318C000160002021-12-27 1:23PM EST16.000.200.150.300.00-11,52754.59%
MANU220318C000170002021-12-31 11:35AM EST17.000.070.000.000.00-101,69212.50%
MANU220318C000180002021-12-03 9:30AM EST18.000.200.000.200.00-126355.08%
MANU220318C000190002021-12-31 2:07PM EST19.000.050.000.900.00-156894.24%
MANU220318C000200002021-12-07 12:32PM EST20.000.080.000.100.00-229160.16%
MANU220318C000210002021-12-08 2:38PM EST21.000.050.000.850.00-10107.91%
MANU220318C000220002021-10-27 11:02AM EST22.000.150.000.750.00-324110.74%
MANU220318C000230002021-10-18 8:36AM EST23.000.150.000.150.00-916581.64%
MANU220318C000240002021-11-10 6:54AM EST24.000.250.000.100.00-1180.47%
MANU220318C000250002021-10-21 1:21PM EST25.000.070.000.100.00-1030085.16%
MANU220318C000260002021-10-20 10:11AM EST26.000.100.000.100.00-12489.45%
MANU220318C000270002021-11-10 6:54AM EST27.000.150.000.100.00-1293.36%
MANU220318C000280002021-11-10 6:54AM EST28.000.250.000.150.00--9103.52%
PutsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220318P000100002021-10-20 10:25AM EST10.000.070.000.150.00-554853.91%
MANU220318P000110002021-11-15 9:30AM EST11.000.050.000.000.00-1112.50%
MANU220318P000120002021-12-21 12:44PM EST12.000.150.000.000.00-1356.25%
MANU220318P000130002021-12-31 11:50AM EST13.000.250.050.600.00-422439.45%
MANU220318P000140002021-12-31 10:38AM EST14.000.550.300.600.00-11420.00%
MANU220318P000150002021-12-16 2:14PM EST15.001.400.801.050.00-32,2810.00%
MANU220318P000160002021-11-26 9:31AM EST16.001.151.902.000.00-1,8085,0170.00%
MANU220318P000170002021-12-21 1:20PM EST17.003.032.402.600.00-254120.00%
MANU220318P000180002021-11-05 9:32AM EST18.002.303.103.300.00-13230.00%
MANU220318P000200002021-11-08 9:37AM EST20.004.005.105.400.00-700.00%
MANU220318P000210002021-11-10 6:54AM EST21.005.006.106.400.00-140.00%
MANU220318P000250002021-11-10 6:54AM EST25.008.5010.1010.300.00-110.00%