Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00290000 | 2024-04-04 1:47PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 184.28% |
| MANH240621C00290000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 54.36% |
| MANH240719C00290000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 37.06% |
| MANH241018C00290000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 5.00 | 1.45 | 2.40 | 0.00 | - | 11 | 13 | 31.36% |
| MANH241115C00290000 | 2024-05-13 1:03PM EDT | 2024-11-15 | 2.28 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 31.02% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.