Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00250000 | 2024-05-10 12:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 137 | 68.16% |
| MANH240621C00250000 | 2024-05-15 11:56AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.55 | +0.15 | +60.00% | 1 | 60 | 24.63% |
| MANH240719C00250000 | 2024-05-13 10:51AM EDT | 2024-07-19 | 0.85 | 0.80 | 1.20 | 0.00 | - | 1 | 39 | 22.75% |
| MANH241018C00250000 | 2024-05-02 1:32PM EDT | 2024-10-18 | 5.20 | 7.10 | 7.50 | 0.00 | - | 6 | 7 | 29.54% |
| MANH241115C00250000 | 2024-05-07 2:54PM EDT | 2024-11-15 | 9.00 | 9.40 | 10.20 | 0.00 | - | 2 | 48 | 31.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00250000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 44.30 | 27.30 | 29.90 | 0.00 | - | 100 | 0 | 86.91% |
| MANH240719P00250000 | 2024-04-16 9:45AM EDT | 2024-07-19 | 25.90 | 26.20 | 29.90 | 0.00 | - | 1 | 0 | 25.86% |
| MANH241018P00250000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 27.50 | 29.70 | 31.50 | 0.00 | - | 4 | 4 | 20.93% |
© 2024 Yahoo. All rights reserved.