Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00240000 | 2024-05-21 12:35PM EDT | 2024-06-21 | 1.46 | 1.10 | 1.45 | 0.00 | - | 2 | 107 | 22.69% |
| MANH240719C00240000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 3.30 | 2.50 | 3.20 | 0.00 | - | 9 | 34 | 22.86% |
| MANH241018C00240000 | 2024-05-22 11:00AM EDT | 2024-10-18 | 11.30 | 10.20 | 11.80 | +2.50 | +28.41% | 91 | 21 | 30.44% |
| MANH241115C00240000 | 2024-05-03 2:53PM EDT | 2024-11-15 | 10.20 | 13.60 | 15.40 | 0.00 | - | 2 | 42 | 33.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00240000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 12.30 | 14.00 | 15.50 | 0.00 | - | 3 | 3 | 20.70% |
| MANH240719P00240000 | 2024-04-10 1:10PM EDT | 2024-07-19 | 14.90 | 22.20 | 23.70 | 0.00 | - | 2 | 4 | 41.46% |
| MANH241018P00240000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 19.40 | 20.00 | 21.90 | 0.00 | - | 8 | 9 | 22.72% |
| MANH241115P00240000 | 2023-12-13 1:46PM EDT | 2024-11-15 | 32.60 | 37.70 | 39.60 | 0.00 | - | - | 3 | 49.45% |
© 2024 Yahoo. All rights reserved.