Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00230000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MANH240719C00230000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MANH241018C00230000 | 2024-05-08 3:04PM EDT | 2024-10-18 | 11.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MANH241115C00230000 | 2024-04-22 10:23AM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00230000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 6.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MANH240719P00230000 | 2024-04-24 12:43PM EDT | 2024-07-19 | 23.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MANH241018P00230000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANH241115P00230000 | 2023-12-13 1:46PM EDT | 2024-11-15 | 27.20 | 31.30 | 33.30 | 0.00 | - | 3 | 13 | 49.23% |
© 2024 Yahoo. All rights reserved.