Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00220000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 2.95 | 2.70 | 3.60 | +1.95 | +195.00% | 2 | 43 | 24.71% |
| MANH240621C00220000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 7.50 | 6.80 | 8.00 | +2.81 | +59.91% | 5 | 57 | 23.07% |
| MANH240719C00220000 | 2024-05-08 10:14AM EDT | 2024-07-19 | 7.90 | 8.70 | 10.50 | 0.00 | - | 75 | 52 | 24.23% |
| MANH241018C00220000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 17.10 | 19.10 | 19.70 | 0.00 | - | 5 | 12 | 31.70% |
| MANH241115C00220000 | 2024-01-22 2:36PM EDT | 2024-11-15 | 32.30 | 41.70 | 44.00 | 0.00 | - | 5 | 13 | 66.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00220000 | 2024-05-14 11:53AM EDT | 2024-05-17 | 4.85 | 0.50 | 2.90 | 0.00 | - | 1 | 35 | 51.25% |
| MANH240621P00220000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 4.58 | 3.20 | 4.80 | -3.32 | -42.03% | 3 | 7 | 21.23% |
| MANH240719P00220000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 15.40 | 4.80 | 6.50 | 0.00 | - | 1 | 4 | 20.70% |
| MANH241018P00220000 | 2024-05-10 12:20PM EDT | 2024-10-18 | 13.70 | 12.20 | 12.80 | 0.00 | - | 1 | 5 | 24.38% |
| MANH241115P00220000 | 2024-02-08 1:05PM EDT | 2024-11-15 | 12.00 | 8.40 | 11.30 | 0.00 | - | 1 | 34 | 20.06% |
© 2024 Yahoo. All rights reserved.