Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00210000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 9.72 | 11.60 | 12.80 | 0.00 | - | 2 | 70 | 37.11% |
| MANH240621C00210000 | 2024-05-14 3:16PM EDT | 2024-06-21 | 10.30 | 14.60 | 15.10 | 0.00 | - | 3 | 55 | 25.18% |
| MANH240719C00210000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 11.90 | 15.40 | 17.30 | 0.00 | - | 1 | 2 | 26.35% |
| MANH241018C00210000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 20.00 | 25.10 | 25.80 | 0.00 | - | 1 | 2 | 33.25% |
| MANH241115C00210000 | 2024-05-13 12:14PM EDT | 2024-11-15 | 25.10 | 27.80 | 29.80 | 0.00 | - | 1 | 17 | 37.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00210000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 751 | 57.81% |
| MANH240621P00210000 | 2024-05-14 10:13AM EDT | 2024-06-21 | 3.30 | 1.50 | 2.50 | 0.00 | - | 1 | 19 | 25.56% |
| MANH240719P00210000 | 2024-05-13 10:55AM EDT | 2024-07-19 | 4.40 | 2.65 | 2.95 | 0.00 | - | 1 | 19 | 20.95% |
| MANH241018P00210000 | 2024-05-10 1:50PM EDT | 2024-10-18 | 10.20 | 8.30 | 8.80 | 0.00 | - | 1 | 3 | 25.22% |
| MANH241115P00210000 | 2024-05-09 3:29PM EDT | 2024-11-15 | 11.10 | 10.40 | 10.90 | 0.00 | - | 1 | 8 | 26.86% |
© 2024 Yahoo. All rights reserved.