Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241115C00195000 | 2023-10-31 11:21AM EDT | 2024-11-15 | 30.60 | 48.40 | 50.80 | 0.00 | - | 3 | 3 | 54.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00195000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MANH240719P00195000 | 2024-01-25 4:50PM EDT | 2024-07-19 | 8.00 | 1.80 | 4.20 | 0.00 | - | 1 | 0 | 43.79% |
| MANH241018P00195000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MANH241115P00195000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.