Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00185000 | 2024-04-18 9:31AM EDT | 2024-05-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANH241115C00185000 | 2023-10-31 11:21AM EDT | 2024-11-15 | 35.90 | 55.70 | 57.80 | 0.00 | - | 3 | 22 | 59.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00185000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANH240719P00185000 | 2024-04-30 2:32PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MANH241018P00185000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MANH241115P00185000 | 2024-03-14 12:16PM EDT | 2024-11-15 | 4.50 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 32.17% |
© 2024 Yahoo. All rights reserved.