Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH240719C00380000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 7 | 70 | 71.44% |
MANH241018C00380000 | 2024-05-22 11:18AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.80 | 0.00 | - | 1 | 74 | 47.82% |
MANH241115C00380000 | 2024-05-07 2:25PM EDT | 2024-11-15 | 0.90 | 0.00 | 2.45 | 0.00 | - | 163 | 158 | 53.66% |