Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH240719C00370000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.00 | 0.00 | - | 13 | 56 | 82.52% |
MANH241018C00370000 | 2024-05-31 3:52PM EDT | 2024-10-18 | 0.70 | 0.05 | 1.75 | 0.00 | - | 65 | 136 | 53.04% |
MANH241115C00370000 | 2024-05-22 2:07PM EDT | 2024-11-15 | 0.75 | 0.60 | 2.50 | 0.00 | - | 1 | 118 | 52.04% |