Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH240719C00360000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | 50 | 41 | 65.97% |
MANH241018C00360000 | 2024-05-13 3:04PM EDT | 2024-10-18 | 0.80 | 0.05 | 1.65 | 0.00 | - | 9 | 13 | 50.05% |
MANH241115C00360000 | 2024-05-17 1:11PM EDT | 2024-11-15 | 0.75 | 0.15 | 2.60 | 0.00 | - | 1 | 1 | 50.20% |