Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH240719C00310000 | 2024-03-11 9:34AM EDT | 2024-07-19 | 4.32 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 57.96% |
MANH241018C00310000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MANH241115C00310000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 1.40 | 0.85 | 2.95 | 0.00 | - | 1 | 12 | 40.90% |