Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621C00290000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MANH240719C00290000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 0.46 | 0.05 | 2.30 | 0.00 | - | 2 | 3 | 53.96% |
MANH241018C00290000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
MANH241115C00290000 | 2024-05-13 1:03PM EDT | 2024-11-15 | 2.28 | 1.35 | 3.00 | 0.00 | - | 1 | 1 | 35.79% |
MANH250117C00290000 | 2024-05-24 10:59AM EDT | 2025-01-17 | 5.20 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 31.27% |