Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH240719C00260000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 32.03% |
MANH241018C00260000 | 2024-05-16 11:52AM EDT | 2024-10-18 | 5.50 | 2.80 | 3.60 | 0.00 | - | 2 | 4 | 30.89% |
MANH241115C00260000 | 2024-05-31 10:59AM EDT | 2024-11-15 | 5.00 | 4.60 | 5.50 | +0.10 | +2.04% | 1 | 20 | 32.84% |