Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00220000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 9.21 | 2.00 | 2.80 | 0.00 | - | 1 | 59 | 26.42% |
| MANH240719C00220000 | 2024-05-24 12:53PM EDT | 2024-07-19 | 13.72 | 4.40 | 6.00 | 0.00 | - | 3 | 51 | 27.53% |
| MANH241018C00220000 | 2024-06-03 12:13PM EDT | 2024-10-18 | 14.72 | 13.40 | 14.20 | -2.38 | -13.92% | 2 | 12 | 31.70% |
| MANH241115C00220000 | 2024-05-29 2:19PM EDT | 2024-11-15 | 21.00 | 15.60 | 17.50 | 0.00 | - | 1 | 13 | 34.62% |
| MANH250117C00220000 | 2024-06-03 3:25PM EDT | 2025-01-17 | 20.55 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00220000 | 2024-06-03 2:09PM EDT | 2024-06-21 | 7.70 | 6.90 | 7.90 | -0.30 | -3.75% | 10 | 12 | 24.12% |
| MANH240719P00220000 | 2024-06-03 12:42PM EDT | 2024-07-19 | 8.57 | 8.60 | 10.00 | +4.37 | +104.05% | 1 | 11 | 22.45% |
| MANH241018P00220000 | 2024-05-17 1:32PM EDT | 2024-10-18 | 9.75 | 13.40 | 16.30 | 0.00 | - | 1 | 6 | 25.21% |
| MANH241115P00220000 | 2024-02-08 1:05PM EDT | 2024-11-15 | 12.00 | 8.40 | 11.30 | 0.00 | - | 1 | 34 | 14.19% |
© 2024 Yahoo. All rights reserved.