Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00210000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 21.27 | 15.10 | 16.60 | 0.00 | - | 1 | 55 | 30.91% |
| MANH240719C00210000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 11.90 | 16.10 | 19.30 | 0.00 | - | 3 | 2 | 31.65% |
| MANH241018C00210000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 20.00 | 25.30 | 26.70 | 0.00 | - | 2 | 2 | 34.23% |
| MANH241115C00210000 | 2024-05-13 12:14PM EDT | 2024-11-15 | 25.10 | 28.00 | 30.10 | 0.00 | - | 1 | 17 | 37.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00210000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 0.71 | 0.70 | 2.95 | 0.00 | - | 1 | 26 | 32.62% |
| MANH240719P00210000 | 2024-05-17 2:21PM EDT | 2024-07-19 | 1.65 | 1.55 | 3.50 | 0.00 | - | 5 | 26 | 25.45% |
| MANH241018P00210000 | 2024-05-20 11:41AM EDT | 2024-10-18 | 5.90 | 7.10 | 8.00 | 0.00 | - | 1 | 4 | 25.15% |
| MANH241115P00210000 | 2024-05-09 3:29PM EDT | 2024-11-15 | 11.10 | 8.80 | 10.30 | 0.00 | - | 1 | 8 | 27.18% |
© 2024 Yahoo. All rights reserved.