Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00200000 | 2024-05-24 10:55AM EDT | 2024-06-21 | 29.53 | 14.00 | 18.00 | 0.00 | - | 3 | 4 | 48.73% |
| MANH240719C00200000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 15.60 | 19.10 | 20.80 | 0.00 | - | - | 2 | 41.63% |
| MANH241115C00200000 | 2024-05-31 12:47PM EDT | 2024-11-15 | 28.30 | 27.10 | 29.20 | 0.00 | - | 5 | 10 | 38.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00200000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 0.84 | 0.50 | 1.15 | 0.00 | - | 6 | 21 | 31.01% |
| MANH240719P00200000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| MANH241018P00200000 | 2024-05-28 2:12PM EDT | 2024-10-18 | 4.30 | 6.10 | 7.70 | 0.00 | - | 1 | 8 | 27.19% |
| MANH241115P00200000 | 2024-05-28 9:58AM EDT | 2024-11-15 | 6.60 | 8.10 | 9.80 | 0.00 | - | 1 | 15 | 28.88% |
© 2024 Yahoo. All rights reserved.