Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241115C00190000 | 2024-05-21 1:21PM EDT | 2024-11-15 | 46.00 | 42.10 | 44.50 | 0.00 | - | 1 | 35 | 41.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00190000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.85 | 0.00 | 2.20 | 0.00 | - | - | 1 | 52.84% |
| MANH240719P00190000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 3.38 | 0.10 | 1.40 | 0.00 | - | - | 1 | 33.22% |
| MANH241018P00190000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 6.80 | 2.45 | 3.40 | 0.00 | - | 1 | 2 | 27.52% |
| MANH241115P00190000 | 2024-04-30 10:54AM EDT | 2024-11-15 | 9.10 | 3.60 | 5.60 | 0.00 | - | 1 | 35 | 30.77% |
© 2024 Yahoo. All rights reserved.