Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH241115C00180000 | 2023-11-20 12:46PM EDT | 2024-11-15 | 60.08 | 53.10 | 56.00 | 0.00 | - | 1 | 4 | 51.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621P00180000 | 2024-04-25 1:41PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MANH241018P00180000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MANH241115P00180000 | 2024-05-15 10:27AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |