Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00145000 | 2024-04-18 9:31AM EDT | 145.00 | 86.50 | 71.10 | 74.70 | 0.00 | - | - | 1 | 125.78% |
| MANH240517C00155000 | 2024-04-18 9:31AM EDT | 155.00 | 76.50 | 61.00 | 64.40 | 0.00 | - | - | 0 | 165.04% |
| MANH240517C00185000 | 2024-04-18 9:31AM EDT | 185.00 | 47.00 | 30.80 | 34.70 | 0.00 | - | - | 1 | 99.00% |
| MANH240517C00190000 | 2024-04-25 9:57AM EDT | 190.00 | 17.89 | 25.80 | 29.60 | 0.00 | - | - | 12 | 85.82% |
| MANH240517C00195000 | 2024-04-24 9:34AM EDT | 195.00 | 21.50 | 20.90 | 24.10 | 0.00 | - | 2 | 2 | 66.99% |
| MANH240517C00200000 | 2024-05-03 9:42AM EDT | 200.00 | 13.41 | 15.90 | 19.10 | 0.00 | - | 10 | 6 | 55.93% |
| MANH240517C00210000 | 2024-05-09 9:30AM EDT | 210.00 | 9.72 | 6.40 | 8.80 | +1.82 | +23.04% | 1 | 71 | 29.52% |
| MANH240517C00220000 | 2024-05-10 12:45PM EDT | 220.00 | 2.10 | 1.40 | 1.75 | +0.40 | +23.53% | 3 | 43 | 21.17% |
| MANH240517C00230000 | 2024-05-08 9:59AM EDT | 230.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 1 | 18 | 31.28% |
| MANH240517C00240000 | 2024-04-24 10:18AM EDT | 240.00 | 0.16 | 0.00 | 0.30 | -0.17 | -51.52% | 2 | 22 | 40.48% |
| MANH240517C00250000 | 2024-05-10 12:17PM EDT | 250.00 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 116 | 134 | 53.42% |
| MANH240517C00260000 | 2024-04-26 12:43PM EDT | 260.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 50.20% |
| MANH240517C00270000 | 2024-04-24 12:48PM EDT | 270.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 21 | 20 | 59.38% |
| MANH240517C00280000 | 2024-04-23 2:04PM EDT | 280.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 63.28% |
| MANH240517C00290000 | 2024-04-04 1:47PM EDT | 290.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 119.92% |
| MANH240517C00310000 | 2024-03-20 3:51PM EDT | 310.00 | 1.78 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.65% |
| MANH240517C00370000 | 2024-04-05 9:48AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 367 | 121.88% |
| MANH240517C00380000 | 2024-04-04 9:57AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 663 | 128.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00180000 | 2024-04-29 9:30AM EDT | 180.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 65.23% |
| MANH240517P00185000 | 2024-04-24 12:39PM EDT | 185.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 7 | 74.32% |
| MANH240517P00190000 | 2024-05-06 9:47AM EDT | 190.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | 2 | 519 | 64.60% |
| MANH240517P00195000 | 2024-05-09 9:30AM EDT | 195.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 53.86% |
| MANH240517P00200000 | 2024-05-09 9:30AM EDT | 200.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 40.67% |
| MANH240517P00210000 | 2024-05-10 10:47AM EDT | 210.00 | 0.35 | 0.30 | 0.55 | -0.65 | -65.00% | 1 | 750 | 23.15% |
| MANH240517P00220000 | 2024-05-10 3:20PM EDT | 220.00 | 3.49 | 3.40 | 4.00 | -1.76 | -33.52% | 3 | 35 | 21.01% |
| MANH240517P00230000 | 2024-04-26 10:07AM EDT | 230.00 | 22.45 | 11.20 | 14.40 | 0.00 | - | 1 | 0 | 49.23% |
| MANH240517P00240000 | 2024-04-25 11:54AM EDT | 240.00 | 32.65 | 21.20 | 24.30 | 0.00 | - | 2 | 0 | 67.92% |
| MANH240517P00250000 | 2024-04-24 2:22PM EDT | 250.00 | 44.30 | 30.50 | 34.30 | 0.00 | - | 100 | 0 | 85.16% |
| MANH240517P00360000 | 2024-04-24 9:30AM EDT | 360.00 | 151.00 | 140.70 | 144.20 | 0.00 | - | - | 0 | 143.75% |
© 2024 Yahoo. All rights reserved.