Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241018C00210000 | 2024-05-06 1:25PM EDT | 210.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANH241018C00220000 | 2024-05-09 3:49PM EDT | 220.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANH241018C00230000 | 2024-05-08 3:04PM EDT | 230.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MANH241018C00240000 | 2024-05-22 11:05AM EDT | 240.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| MANH241018C00250000 | 2024-05-02 1:32PM EDT | 250.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MANH241018C00260000 | 2024-05-16 11:52AM EDT | 260.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MANH241018C00270000 | 2024-05-16 11:48AM EDT | 270.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANH241018C00280000 | 2024-04-26 1:55PM EDT | 280.00 | 1.90 | 1.60 | 3.60 | 0.00 | - | 2 | 2 | 31.93% |
| MANH241018C00290000 | 2024-04-23 11:02AM EDT | 290.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| MANH241018C00300000 | 2024-05-07 9:52AM EDT | 300.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MANH241018C00310000 | 2024-05-07 9:53AM EDT | 310.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MANH241018C00320000 | 2024-02-27 10:30AM EDT | 320.00 | 5.70 | 4.60 | 6.20 | 0.00 | - | - | 1 | 51.74% |
| MANH241018C00350000 | 2024-04-23 2:44PM EDT | 350.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MANH241018C00360000 | 2024-05-13 3:04PM EDT | 360.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MANH241018C00370000 | 2024-05-07 9:51AM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MANH241018C00380000 | 2024-05-22 11:18AM EDT | 380.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANH241018C00390000 | 2024-04-29 11:35AM EDT | 390.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241018P00175000 | 2024-05-01 12:56PM EDT | 175.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MANH241018P00180000 | 2024-05-02 11:41AM EDT | 180.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MANH241018P00185000 | 2024-05-14 10:06AM EDT | 185.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MANH241018P00190000 | 2024-05-02 11:47AM EDT | 190.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANH241018P00195000 | 2024-05-10 10:51AM EDT | 195.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MANH241018P00200000 | 2024-05-28 2:12PM EDT | 200.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MANH241018P00210000 | 2024-05-20 11:41AM EDT | 210.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MANH241018P00220000 | 2024-05-17 1:32PM EDT | 220.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MANH241018P00230000 | 2024-05-17 3:59PM EDT | 230.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANH241018P00240000 | 2024-05-17 3:59PM EDT | 240.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MANH241018P00250000 | 2024-04-23 11:04AM EDT | 250.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MANH241018P00270000 | 2024-04-24 9:30AM EDT | 270.00 | 61.00 | 41.30 | 43.70 | 0.00 | - | - | 0 | 0.00% |
| MANH241018P00300000 | 2024-04-24 9:30AM EDT | 300.00 | 91.00 | 69.70 | 73.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.