Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719C00150000 | 2024-05-20 11:07AM EDT | 150.00 | 82.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANH240719C00200000 | 2024-04-30 1:36PM EDT | 200.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANH240719C00210000 | 2024-05-24 2:54PM EDT | 210.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MANH240719C00220000 | 2024-05-24 12:53PM EDT | 220.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MANH240719C00230000 | 2024-05-24 12:53PM EDT | 230.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MANH240719C00240000 | 2024-05-22 3:35PM EDT | 240.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MANH240719C00250000 | 2024-05-24 10:26AM EDT | 250.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANH240719C00260000 | 2024-05-24 10:26AM EDT | 260.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANH240719C00270000 | 2024-05-10 1:08PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANH240719C00280000 | 2024-03-08 4:13PM EDT | 280.00 | 12.80 | 4.90 | 5.80 | 0.00 | - | 2 | 3 | 60.66% |
| MANH240719C00290000 | 2024-04-25 10:10AM EDT | 290.00 | 0.46 | 0.05 | 2.30 | 0.00 | - | 2 | 3 | 51.39% |
| MANH240719C00300000 | 2024-05-13 1:03PM EDT | 300.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANH240719C00310000 | 2024-03-11 9:34AM EDT | 310.00 | 4.32 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 55.33% |
| MANH240719C00320000 | 2024-03-12 2:03PM EDT | 320.00 | 3.10 | 0.70 | 1.20 | 0.00 | - | 4 | 4 | 53.76% |
| MANH240719C00330000 | 2024-05-07 9:30AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MANH240719C00340000 | 2024-04-24 9:36AM EDT | 340.00 | 0.20 | 0.05 | 2.00 | 0.00 | - | - | 1 | 61.77% |
| MANH240719C00350000 | 2024-04-18 10:59AM EDT | 350.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 40 | 44 | 64.84% |
| MANH240719C00360000 | 2024-04-19 9:42AM EDT | 360.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 50 | 41 | 56.98% |
| MANH240719C00370000 | 2024-04-19 9:44AM EDT | 370.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 13 | 56 | 71.19% |
| MANH240719C00380000 | 2024-05-10 1:07PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MANH240719C00390000 | 2024-04-02 11:24AM EDT | 390.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 9 | 78.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719P00120000 | 2024-01-31 10:57AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MANH240719P00165000 | 2024-01-09 12:11PM EDT | 165.00 | 5.20 | 0.40 | 2.40 | 0.00 | - | - | 1 | 57.67% |
| MANH240719P00175000 | 2024-01-09 12:11PM EDT | 175.00 | 7.32 | 0.50 | 2.65 | 0.00 | - | - | 1 | 50.39% |
| MANH240719P00185000 | 2024-04-30 2:32PM EDT | 185.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MANH240719P00190000 | 2024-04-24 2:40PM EDT | 190.00 | 3.38 | 0.05 | 0.75 | 0.00 | - | - | 1 | 30.99% |
| MANH240719P00195000 | 2024-01-25 4:50PM EDT | 195.00 | 8.00 | 1.80 | 4.20 | 0.00 | - | 1 | 0 | 46.74% |
| MANH240719P00200000 | 2024-04-23 2:55PM EDT | 200.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| MANH240719P00210000 | 2024-05-17 2:21PM EDT | 210.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MANH240719P00220000 | 2024-05-23 1:23PM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MANH240719P00230000 | 2024-05-22 10:33AM EDT | 230.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANH240719P00240000 | 2024-04-10 1:10PM EDT | 240.00 | 14.90 | 22.20 | 23.70 | 0.00 | - | 2 | 4 | 44.48% |
| MANH240719P00250000 | 2024-04-16 9:45AM EDT | 250.00 | 25.90 | 25.10 | 28.40 | 0.00 | - | 1 | 0 | 35.85% |
© 2024 Yahoo. All rights reserved.