Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00130000 | 2024-04-24 9:30AM EDT | 130.00 | 80.50 | 96.80 | 100.80 | 0.00 | - | - | 0 | 296.34% |
| MANH240621C00200000 | 2024-05-24 10:55AM EDT | 200.00 | 29.53 | 19.80 | 23.20 | 0.00 | - | 3 | 4 | 57.80% |
| MANH240621C00210000 | 2024-05-20 1:50PM EDT | 210.00 | 21.27 | 11.70 | 12.60 | 0.00 | - | 1 | 55 | 33.03% |
| MANH240621C00220000 | 2024-06-05 1:32PM EDT | 220.00 | 6.30 | 3.80 | 4.80 | 0.00 | - | 4 | 59 | 26.04% |
| MANH240621C00230000 | 2024-06-07 3:20PM EDT | 230.00 | 0.92 | 0.70 | 1.00 | 0.00 | - | 11 | 28 | 24.02% |
| MANH240621C00240000 | 2024-06-10 12:51PM EDT | 240.00 | 0.20 | 0.00 | 0.85 | -1.20 | -85.71% | 82 | 108 | 37.09% |
| MANH240621C00250000 | 2024-06-03 10:12AM EDT | 250.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 10 | 66 | 50.73% |
| MANH240621C00290000 | 2024-04-23 2:26PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MANH240621C00340000 | 2024-05-10 10:45AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 82.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00175000 | 2024-04-24 3:12PM EDT | 175.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.45% |
| MANH240621P00180000 | 2024-04-25 1:41PM EDT | 180.00 | 0.78 | 0.00 | 1.20 | 0.00 | - | - | 4 | 71.19% |
| MANH240621P00190000 | 2024-05-06 10:32AM EDT | 190.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 1 | 52.98% |
| MANH240621P00195000 | 2024-04-26 10:07AM EDT | 195.00 | 2.95 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 56.62% |
| MANH240621P00200000 | 2024-05-31 11:22AM EDT | 200.00 | 0.84 | 0.00 | 1.10 | 0.00 | - | 6 | 21 | 47.80% |
| MANH240621P00210000 | 2024-06-03 2:01PM EDT | 210.00 | 2.50 | 0.40 | 1.20 | 0.00 | - | 6 | 27 | 31.42% |
| MANH240621P00220000 | 2024-06-06 3:55PM EDT | 220.00 | 4.00 | 2.30 | 3.10 | 0.00 | - | 4 | 26 | 23.08% |
| MANH240621P00230000 | 2024-05-23 12:32PM EDT | 230.00 | 7.20 | 8.40 | 10.60 | 0.00 | - | 3 | 12 | 30.96% |
| MANH240621P00240000 | 2024-05-17 2:32PM EDT | 240.00 | 12.30 | 17.40 | 20.30 | 0.00 | - | 3 | 2 | 44.61% |
© 2024 Yahoo. All rights reserved.