ManpowerGroup Inc. (MAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240419C00070000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 0.00% |
| MAN240621C00070000 | 2023-12-12 11:41AM EDT | 2024-06-21 | 10.40 | 9.80 | 10.80 | 0.00 | - | 8 | 14 | 87.55% |
| MAN240920C00070000 | 2024-02-05 10:42AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240419P00070000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.78% |
| MAN240517P00070000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.20% |
| MAN240621P00070000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.10% |
| MAN240920P00070000 | 2024-04-10 1:40PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.05% |
© 2024 Yahoo. All rights reserved.