ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240920C00065000 | 2024-02-14 10:45AM EDT | 2024-09-20 | 9.25 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 25.66% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240419P00065000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.05 | 0.00 | - | 50 | 106 | 118.75% |
| MAN240517P00065000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 1 | 32.32% |
| MAN240621P00065000 | 2024-03-28 2:33PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | +0.15 | +33.33% | 1 | 59 | 30.88% |
| MAN240920P00065000 | 2024-04-18 11:50AM EDT | 2024-09-20 | 1.85 | 1.55 | 1.80 | 0.00 | - | 1 | 5 | 28.68% |
© 2024 Yahoo. All rights reserved.