Canada Markets closed

ManpowerGroup Inc. (MAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.43-3.30 (-3.09%)
At close: 03:59PM EST
103.43 -0.10 (-0.10%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN220121C001100002022-01-04 12:02PM EST2022-01-210.150.052.250.00-36111.04%
MAN220218C001100002022-01-04 2:52PM EST2022-02-181.230.352.050.00-1237.79%
MAN220318C001100002021-12-02 10:39AM EST2022-03-181.711.101.500.00-1223.26%
MAN220617C001100002022-01-04 11:44AM EST2022-06-174.102.605.500.00-5030.85%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN220617P001100002021-11-19 11:55AM EST2022-06-1716.8019.2021.000.00-1161.48%