Canada Markets closed

ManpowerGroup Inc. (MAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.43-3.30 (-3.09%)
At close: 03:59PM EST
103.43 -0.10 (-0.10%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN220121C001000002022-01-05 9:45AM EST2022-01-212.902.252.95+0.03+1.05%1230.00%
MAN220218C001000002022-01-03 1:42PM EST2022-02-183.424.404.800.00-5723.66%
MAN220318C001000002021-12-30 11:12AM EST2022-03-184.405.306.000.00-11225.09%
MAN220617C001000002021-12-21 10:55AM EST2022-06-175.407.109.000.00-2327.63%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN220121P001000002022-01-05 11:58AM EST2022-01-211.251.752.00-0.40-24.24%18110.25%
MAN220318P001000002022-01-03 2:42PM EST2022-03-185.704.805.700.00-1745.12%
MAN220617P001000002021-11-19 11:55AM EST2022-06-1710.5512.5013.200.00-1156.24%