Canada markets closed

ManpowerGroup Inc. (MAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.02-1.41 (-1.36%)
At close: 04:00PM EST
102.02 -0.02 (-0.02%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
Calls
February 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
46.350.00-3060.00-----
-----65.000.150.00--1
-----75.000.490.00--2
-----85.000.690.00--2
5.900.00--190.000.90-0.20-18.18%229
-----95.001.000.00-13
5.35-3.59-40.16%28100.002.080.00-14
4.00-0.40-9.09%3176105.005.00+0.50+11.11%13
3.440.00-26110.005.200.00--0
1.140.00-112115.00-----
0.700.00-32120.00-----