ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00070000 | 2024-04-22 11:28AM EDT | 70.00 | 6.50 | 5.70 | 8.60 | 0.00 | - | 1 | 1 | 62.77% |
| MAN240517C00075000 | 2024-04-23 1:02PM EDT | 75.00 | 2.65 | 2.60 | 3.40 | -0.10 | -3.64% | 20 | 68 | 33.79% |
| MAN240517C00080000 | 2024-04-23 2:07PM EDT | 80.00 | 0.50 | 0.45 | 0.60 | +0.09 | +21.95% | 11 | 9 | 23.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00060000 | 2024-03-25 3:17PM EDT | 60.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.20% |
| MAN240517P00065000 | 2024-04-18 9:53AM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 1 | 35.74% |
| MAN240517P00070000 | 2024-04-22 1:05PM EDT | 70.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 27 | 27.15% |
| MAN240517P00075000 | 2024-04-23 11:24AM EDT | 75.00 | 1.05 | 1.00 | 1.15 | -0.25 | -19.23% | 1 | 39 | 22.95% |
© 2024 Yahoo. All rights reserved.