MAN - ManpowerGroup Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN230616C000500002023-05-30 3:59PM EDT50.0021.9019.7022.60+0.11+0.50%63121.29%
MAN230616C000650002023-05-30 3:59PM EDT65.006.905.107.80-3.30-32.35%2152.73%
MAN230616C000700002023-05-15 11:45AM EDT70.002.850.752.950.00-3528.76%
MAN230616C000750002023-05-26 11:55AM EDT75.000.670.202.250.00-1156.01%
MAN230616C000800002023-05-01 10:44AM EDT80.000.950.000.500.00-24544.34%
MAN230616C000850002022-11-18 2:36PM EDT85.008.805.809.600.00-142197.00%
MAN230616C000900002023-04-03 3:53PM EDT90.001.000.002.100.00-23892.14%
MAN230616C000950002023-03-22 1:18PM EDT95.000.600.000.550.00-71777.15%
MAN230616C001000002023-05-16 3:10PM EDT100.000.100.000.750.00-133193.65%
MAN230616C001050002022-12-14 4:47PM EDT105.002.051.053.900.00-25169.56%
MAN230616C001100002022-11-28 3:52PM EDT110.002.000.002.000.00-35140.92%
MAN230616C001200002022-12-21 10:30AM EDT120.000.450.000.000.00--350.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN230616P000400002023-02-10 10:30AM EDT40.000.150.000.200.00--9130.47%
MAN230616P000450002023-05-09 10:08AM EDT45.000.200.000.750.00--400135.35%
MAN230616P000550002023-05-09 2:32PM EDT55.000.300.000.750.00-131585.74%
MAN230616P000600002023-04-25 3:47PM EDT60.000.650.000.200.00-52554.49%
MAN230616P000650002023-05-26 3:06PM EDT65.000.390.000.500.00-12545.12%
MAN230616P000700002023-05-22 10:33AM EDT70.001.110.452.500.00-17955.91%
MAN230616P000750002023-05-30 3:47PM EDT75.004.703.105.90+3.06+186.59%111967.14%
MAN230616P000800002023-05-04 12:28PM EDT80.0010.408.2010.800.00-207167.48%
MAN230616P000850002023-03-20 9:30AM EDT85.008.810.000.000.00-2840.00%
MAN230616P000900002023-04-28 1:17PM EDT90.0015.5316.7021.400.00-12792.68%