Canada Markets closed

ManpowerGroup Inc. (MAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.93+4.82 (+5.41%)
At close: 04:00PM EDT
93.93 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN220617C000900002021-11-30 4:37PM EDT90.009.4011.0012.500.00--290.60%
MAN220617C000950002022-01-05 1:29PM EDT95.0012.2010.7012.00+3.80+45.24%22108.59%
MAN220617C001000002021-12-21 11:55AM EDT100.005.407.109.000.00-2396.28%
MAN220617C001050002022-01-04 3:16PM EDT105.006.114.907.000.00-2891.82%
MAN220617C001100002022-01-04 12:44PM EDT110.004.102.605.500.00-5085.77%
MAN220617C001150002021-11-22 11:45AM EDT115.003.200.000.000.00-7712.50%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN220617P000600002021-10-29 3:21PM EDT60.001.200.352.400.00-11123.73%
MAN220617P000650002021-12-17 10:51AM EDT65.001.990.252.050.00-25100.93%
MAN220617P000700002021-12-14 2:02PM EDT70.002.150.203.400.00--197.80%
MAN220617P000750002021-10-20 2:22PM EDT75.001.902.252.600.00--190.77%
MAN220617P000800002021-11-10 7:54AM EDT80.001.873.405.500.00--398.41%
MAN220617P000900002021-12-03 2:59PM EDT90.009.304.805.900.00-812766.93%
MAN220617P000950002021-12-15 11:42AM EDT95.009.485.706.200.00-5551.49%
MAN220617P001000002021-11-19 12:55PM EDT100.0010.5512.5013.200.00-1184.59%
MAN220617P001100002021-11-19 12:55PM EDT110.0016.8019.2021.000.00-1185.57%