ManpowerGroup Inc. (MAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00075000 | 2024-04-19 3:17PM EDT | 75.00 | 1.92 | 2.00 | 3.50 | -0.48 | -20.00% | 1 | 2 | 43.26% |
| MAN240517C00080000 | 2024-04-18 11:38AM EDT | 80.00 | 0.41 | 0.10 | 1.40 | 0.00 | - | 6 | 9 | 39.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00060000 | 2024-03-25 3:17PM EDT | 60.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.54% |
| MAN240517P00065000 | 2024-04-18 9:53AM EDT | 65.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 1 | 34.28% |
| MAN240517P00070000 | 2024-04-18 10:35AM EDT | 70.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 24 | 26 | 27.93% |
| MAN240517P00075000 | 2024-04-18 12:22PM EDT | 75.00 | 2.20 | 1.85 | 2.10 | +0.40 | +22.22% | 1 | 9 | 24.39% |
© 2024 Yahoo. All rights reserved.