Canada Markets closed

ManpowerGroup Inc. (MAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.10+0.57 (+0.58%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN211217C001000002021-04-20 11:20AM EST100.0017.5021.3023.400.00--2242.70%
MAN211217C001100002021-05-16 11:04PM EST110.0018.200.000.000.00--012.50%
MAN211217C001200002021-05-05 1:03PM EST120.0010.9011.2012.500.00-13199.37%
MAN211217C001250002021-06-18 9:54AM EST125.004.656.407.100.00-110156.25%
MAN211217C001300002021-05-11 12:31PM EST130.007.007.107.800.00-5326176.10%
MAN211217C001350002021-06-18 9:54AM EST135.002.903.403.800.00-138138.26%
MAN211217C001400002021-04-22 12:36PM EST140.003.503.504.600.00--2154.00%
MAN211217C001500002021-05-24 9:14AM EST150.002.400.000.000.00-1225.00%
MAN211217C001750002021-04-28 10:49AM EST175.000.770.350.850.00--3132.18%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN211217P000550002021-04-27 2:32PM EST55.000.400.150.800.00--1145.12%
MAN211217P000750002021-06-01 8:31AM EST75.000.900.750.950.00--489.70%
MAN211217P000800002021-06-17 12:00PM EST80.000.700.951.150.00--378.17%
MAN211217P000900002021-06-01 1:21PM EST90.001.950.701.950.00-10037258.72%
MAN211217P001100002021-06-23 2:38PM EST110.006.305.706.200.00-4190.00%
MAN211217P001150002021-06-18 2:46PM EST115.0010.507.708.400.00-110.00%
MAN211217P001200002021-04-28 12:00PM EST120.0010.8010.1011.000.00--750.00%
MAN211217P001650002021-05-24 9:37AM EST165.0045.6045.8048.600.00--100.00%
MAN211217P001750002021-05-16 11:04PM EST175.0053.990.000.000.00--00.00%
MAN211217P001800002021-05-16 11:04PM EST180.0058.680.000.000.00--00.00%