MAN - ManpowerGroup Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN230616C00050000 | 2023-05-30 3:59PM EDT | 50.00 | 21.90 | 19.70 | 22.60 | +0.11 | +0.50% | 6 | 3 | 121.29% |
| MAN230616C00065000 | 2023-05-30 3:59PM EDT | 65.00 | 6.90 | 5.10 | 7.80 | -3.30 | -32.35% | 2 | 1 | 52.73% |
| MAN230616C00070000 | 2023-05-15 11:45AM EDT | 70.00 | 2.85 | 0.75 | 2.95 | 0.00 | - | 3 | 5 | 28.76% |
| MAN230616C00075000 | 2023-05-26 11:55AM EDT | 75.00 | 0.67 | 0.20 | 2.25 | 0.00 | - | 1 | 1 | 56.01% |
| MAN230616C00080000 | 2023-05-01 10:44AM EDT | 80.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 2 | 45 | 44.34% |
| MAN230616C00085000 | 2022-11-18 2:36PM EDT | 85.00 | 8.80 | 5.80 | 9.60 | 0.00 | - | 1 | 42 | 197.00% |
| MAN230616C00090000 | 2023-04-03 3:53PM EDT | 90.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 2 | 38 | 92.14% |
| MAN230616C00095000 | 2023-03-22 1:18PM EDT | 95.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 7 | 17 | 77.15% |
| MAN230616C00100000 | 2023-05-16 3:10PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 31 | 93.65% |
| MAN230616C00105000 | 2022-12-14 4:47PM EDT | 105.00 | 2.05 | 1.05 | 3.90 | 0.00 | - | 2 | 5 | 169.56% |
| MAN230616C00110000 | 2022-11-28 3:52PM EDT | 110.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 3 | 5 | 140.92% |
| MAN230616C00120000 | 2022-12-21 10:30AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN230616P00040000 | 2023-02-10 10:30AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 9 | 130.47% |
| MAN230616P00045000 | 2023-05-09 10:08AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 400 | 135.35% |
| MAN230616P00055000 | 2023-05-09 2:32PM EDT | 55.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 85.74% |
| MAN230616P00060000 | 2023-04-25 3:47PM EDT | 60.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 54.49% |
| MAN230616P00065000 | 2023-05-26 3:06PM EDT | 65.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 45.12% |
| MAN230616P00070000 | 2023-05-22 10:33AM EDT | 70.00 | 1.11 | 0.45 | 2.50 | 0.00 | - | 1 | 79 | 55.91% |
| MAN230616P00075000 | 2023-05-30 3:47PM EDT | 75.00 | 4.70 | 3.10 | 5.90 | +3.06 | +186.59% | 11 | 19 | 67.14% |
| MAN230616P00080000 | 2023-05-04 12:28PM EDT | 80.00 | 10.40 | 8.20 | 10.80 | 0.00 | - | 20 | 71 | 67.48% |
| MAN230616P00085000 | 2023-03-20 9:30AM EDT | 85.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| MAN230616P00090000 | 2023-04-28 1:17PM EDT | 90.00 | 15.53 | 16.70 | 21.40 | 0.00 | - | 1 | 27 | 92.68% |
© 2023 Yahoo. All rights reserved.