ManpowerGroup Inc. (MAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.10+0.57 (+0.58%)
At close: 4:00PM EST
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN211217C00100000 | 2021-04-20 11:20AM EST | 100.00 | 17.50 | 21.30 | 23.40 | 0.00 | - | - | 2 | 242.70% |
| MAN211217C00110000 | 2021-05-16 11:04PM EST | 110.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAN211217C00120000 | 2021-05-05 1:03PM EST | 120.00 | 10.90 | 11.20 | 12.50 | 0.00 | - | 1 | 3 | 199.37% |
| MAN211217C00125000 | 2021-06-18 9:54AM EST | 125.00 | 4.65 | 6.40 | 7.10 | 0.00 | - | 1 | 10 | 156.25% |
| MAN211217C00130000 | 2021-05-11 12:31PM EST | 130.00 | 7.00 | 7.10 | 7.80 | 0.00 | - | 5 | 326 | 176.10% |
| MAN211217C00135000 | 2021-06-18 9:54AM EST | 135.00 | 2.90 | 3.40 | 3.80 | 0.00 | - | 1 | 38 | 138.26% |
| MAN211217C00140000 | 2021-04-22 12:36PM EST | 140.00 | 3.50 | 3.50 | 4.60 | 0.00 | - | - | 2 | 154.00% |
| MAN211217C00150000 | 2021-05-24 9:14AM EST | 150.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MAN211217C00175000 | 2021-04-28 10:49AM EST | 175.00 | 0.77 | 0.35 | 0.85 | 0.00 | - | - | 3 | 132.18% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN211217P00055000 | 2021-04-27 2:32PM EST | 55.00 | 0.40 | 0.15 | 0.80 | 0.00 | - | - | 1 | 145.12% |
| MAN211217P00075000 | 2021-06-01 8:31AM EST | 75.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | - | 4 | 89.70% |
| MAN211217P00080000 | 2021-06-17 12:00PM EST | 80.00 | 0.70 | 0.95 | 1.15 | 0.00 | - | - | 3 | 78.17% |
| MAN211217P00090000 | 2021-06-01 1:21PM EST | 90.00 | 1.95 | 0.70 | 1.95 | 0.00 | - | 100 | 372 | 58.72% |
| MAN211217P00110000 | 2021-06-23 2:38PM EST | 110.00 | 6.30 | 5.70 | 6.20 | 0.00 | - | 4 | 19 | 0.00% |
| MAN211217P00115000 | 2021-06-18 2:46PM EST | 115.00 | 10.50 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| MAN211217P00120000 | 2021-04-28 12:00PM EST | 120.00 | 10.80 | 10.10 | 11.00 | 0.00 | - | - | 75 | 0.00% |
| MAN211217P00165000 | 2021-05-24 9:37AM EST | 165.00 | 45.60 | 45.80 | 48.60 | 0.00 | - | - | 10 | 0.00% |
| MAN211217P00175000 | 2021-05-16 11:04PM EST | 175.00 | 53.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAN211217P00180000 | 2021-05-16 11:04PM EST | 180.00 | 58.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
