Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAN220617C00090000 | 2021-11-30 4:37PM EDT | 90.00 | 9.40 | 11.00 | 12.50 | 0.00 | - | - | 2 | 90.60% |
MAN220617C00095000 | 2022-01-05 1:29PM EDT | 95.00 | 12.20 | 10.70 | 12.00 | +3.80 | +45.24% | 2 | 2 | 108.59% |
MAN220617C00100000 | 2021-12-21 11:55AM EDT | 100.00 | 5.40 | 7.10 | 9.00 | 0.00 | - | 2 | 3 | 96.28% |
MAN220617C00105000 | 2022-01-04 3:16PM EDT | 105.00 | 6.11 | 4.90 | 7.00 | 0.00 | - | 2 | 8 | 91.82% |
MAN220617C00110000 | 2022-01-04 12:44PM EDT | 110.00 | 4.10 | 2.60 | 5.50 | 0.00 | - | 5 | 0 | 85.77% |
MAN220617C00115000 | 2021-11-22 11:45AM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAN220617P00060000 | 2021-10-29 3:21PM EDT | 60.00 | 1.20 | 0.35 | 2.40 | 0.00 | - | 1 | 1 | 123.73% |
MAN220617P00065000 | 2021-12-17 10:51AM EDT | 65.00 | 1.99 | 0.25 | 2.05 | 0.00 | - | 2 | 5 | 100.93% |
MAN220617P00070000 | 2021-12-14 2:02PM EDT | 70.00 | 2.15 | 0.20 | 3.40 | 0.00 | - | - | 1 | 97.80% |
MAN220617P00075000 | 2021-10-20 2:22PM EDT | 75.00 | 1.90 | 2.25 | 2.60 | 0.00 | - | - | 1 | 90.77% |
MAN220617P00080000 | 2021-11-10 7:54AM EDT | 80.00 | 1.87 | 3.40 | 5.50 | 0.00 | - | - | 3 | 98.41% |
MAN220617P00090000 | 2021-12-03 2:59PM EDT | 90.00 | 9.30 | 4.80 | 5.90 | 0.00 | - | 8 | 127 | 66.93% |
MAN220617P00095000 | 2021-12-15 11:42AM EDT | 95.00 | 9.48 | 5.70 | 6.20 | 0.00 | - | 5 | 5 | 51.49% |
MAN220617P00100000 | 2021-11-19 12:55PM EDT | 100.00 | 10.55 | 12.50 | 13.20 | 0.00 | - | 1 | 1 | 84.59% |
MAN220617P00110000 | 2021-11-19 12:55PM EDT | 110.00 | 16.80 | 19.20 | 21.00 | 0.00 | - | 1 | 1 | 85.57% |