ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN241220C00070000 | 2024-04-24 1:06PM EDT | 70.00 | 10.23 | 10.50 | 10.90 | 0.00 | - | - | 8 | 27.99% |
| MAN241220C00085000 | 2024-04-26 10:01AM EDT | 85.00 | 2.94 | 3.00 | 3.20 | 0.00 | - | 6 | 249 | 24.48% |
| MAN241220C00090000 | 2024-04-23 12:16PM EDT | 90.00 | 2.05 | 1.80 | 2.00 | 0.00 | - | - | 216 | 24.35% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN241220P00055000 | 2024-04-23 12:16PM EDT | 55.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | - | 581 | 32.42% |
| MAN241220P00065000 | 2024-05-07 1:05PM EDT | 65.00 | 1.90 | 1.85 | 1.95 | -0.50 | -20.83% | 6 | 425 | 28.28% |
| MAN241220P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 5.80 | 4.90 | 5.10 | 0.00 | - | 1 | 316 | 26.09% |
| MAN241220P00080000 | 2024-04-18 11:17AM EDT | 80.00 | 9.60 | 7.40 | 7.60 | 0.00 | - | - | 1 | 25.24% |
© 2024 Yahoo. All rights reserved.