ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240920C00065000 | 2024-02-14 10:45AM EDT | 65.00 | 9.25 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 19.97% |
| MAN240920C00070000 | 2024-02-05 10:42AM EDT | 70.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MAN240920C00075000 | 2024-04-23 12:52PM EDT | 75.00 | 5.50 | 4.60 | 4.80 | 0.00 | - | 5 | 7 | 25.16% |
| MAN240920C00080000 | 2024-04-23 12:55PM EDT | 80.00 | 3.20 | 2.50 | 2.70 | 0.00 | - | 11 | 33 | 24.43% |
| MAN240920C00085000 | 2024-03-15 11:23AM EDT | 85.00 | 1.50 | 0.95 | 1.15 | 0.00 | - | 4 | 7 | 22.23% |
| MAN240920C00090000 | 2024-04-24 12:55PM EDT | 90.00 | 0.90 | 0.55 | 0.70 | 0.00 | - | 30 | 39 | 24.05% |
| MAN240920C00105000 | 2024-04-18 10:03AM EDT | 105.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 1 | 44.21% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240920P00055000 | 2024-03-15 9:52AM EDT | 55.00 | 0.63 | 0.70 | 0.85 | 0.00 | - | 10 | 15 | 40.50% |
| MAN240920P00060000 | 2024-04-15 1:30PM EDT | 60.00 | 1.50 | 0.60 | 0.70 | 0.00 | - | 1 | 16 | 29.93% |
| MAN240920P00065000 | 2024-05-01 10:03AM EDT | 65.00 | 1.30 | 1.15 | 1.35 | -0.55 | -29.73% | 5 | 5 | 27.64% |
| MAN240920P00070000 | 2024-04-10 1:40PM EDT | 70.00 | 3.90 | 2.30 | 2.95 | 0.00 | - | 1 | 3 | 28.33% |
| MAN240920P00075000 | 2024-04-18 9:35AM EDT | 75.00 | 5.50 | 4.40 | 4.60 | 0.00 | - | 2 | 5 | 25.02% |
| MAN240920P00080000 | 2024-04-18 11:17AM EDT | 80.00 | 8.35 | 7.30 | 7.60 | 0.00 | - | 1 | 1 | 24.84% |
| MAN240920P00090000 | 2024-04-08 1:34PM EDT | 90.00 | 15.81 | 15.70 | 18.30 | 0.00 | - | - | 9 | 43.96% |
© 2024 Yahoo. All rights reserved.