ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621C00070000 | 2024-04-24 1:06PM EDT | 70.00 | 7.27 | 5.80 | 6.10 | 0.00 | - | 9 | 15 | 25.49% |
| MAN240621C00075000 | 2024-04-26 3:45PM EDT | 75.00 | 2.80 | 2.30 | 2.45 | 0.00 | - | 6 | 74 | 20.91% |
| MAN240621C00080000 | 2024-04-26 3:49PM EDT | 80.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 24 | 67 | 19.73% |
| MAN240621C00085000 | 2024-04-02 3:24PM EDT | 85.00 | 0.52 | 0.10 | 0.20 | 0.00 | - | 1 | 51 | 21.92% |
| MAN240621C00090000 | 2024-01-16 12:43PM EDT | 90.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | 6 | 30 | 32.08% |
| MAN240621C00095000 | 2024-01-09 4:24PM EDT | 95.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 40.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00060000 | 2024-04-19 1:58PM EDT | 60.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 41 | 55.35% |
| MAN240621P00065000 | 2024-04-29 3:12PM EDT | 65.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 59 | 29.49% |
| MAN240621P00070000 | 2024-04-25 9:59AM EDT | 70.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 23 | 26.93% |
| MAN240621P00075000 | 2024-04-25 9:59AM EDT | 75.00 | 2.55 | 2.70 | 2.95 | 0.00 | - | 2 | 25 | 26.86% |
| MAN240621P00080000 | 2024-04-18 9:35AM EDT | 80.00 | 7.40 | 6.20 | 6.50 | 0.00 | - | 1 | 6 | 30.66% |
| MAN240621P00085000 | 2024-01-23 4:43PM EDT | 85.00 | 10.16 | 12.90 | 13.70 | 0.00 | - | 8 | 17 | 61.30% |
| MAN240621P00095000 | 2024-04-03 12:14PM EDT | 95.00 | 21.30 | 18.70 | 22.50 | 0.00 | - | 1 | 1 | 74.39% |
© 2024 Yahoo. All rights reserved.