ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00070000 | 2024-04-22 11:28AM EDT | 70.00 | 6.50 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 32.47% |
| MAN240517C00075000 | 2024-04-25 2:36PM EDT | 75.00 | 2.40 | 1.65 | 1.80 | 0.00 | - | 2 | 76 | 24.37% |
| MAN240517C00080000 | 2024-04-24 1:33PM EDT | 80.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 213 | 220 | 23.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00060000 | 2024-03-25 3:17PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MAN240517P00065000 | 2024-04-18 9:53AM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 57.91% |
| MAN240517P00070000 | 2024-04-24 12:29PM EDT | 70.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 26 | 28.71% |
| MAN240517P00075000 | 2024-04-26 9:53AM EDT | 75.00 | 1.15 | 1.20 | 1.35 | 0.00 | - | 3 | 51 | 24.00% |
© 2024 Yahoo. All rights reserved.