MCAN Mortgage Corporation (MAMTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

13.18

0.00

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 06, 2023 - Oct 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	13.18	13.18	13.18	13.18	13.18	-
Oct 03, 2024	13.18	13.18	13.18	13.18	13.18	-
Oct 02, 2024	13.18	13.18	13.18	13.18	13.18	-
Oct 01, 2024	13.18	13.18	13.18	13.18	13.18	-
Sept 30, 2024	13.18	13.18	13.18	13.18	13.18	-
Sept 27, 2024	13.18	13.18	13.18	13.18	13.18	-
Sept 26, 2024	13.18	13.18	13.18	13.18	13.18	-
Sept 25, 2024	13.18	13.18	13.18	13.18	13.18	-
Sept 24, 2024	13.18	13.18	13.18	13.18	13.18	-
Sept 23, 2024	13.18	13.18	13.18	13.18	13.18	200
Sept 20, 2024	13.12	13.12	13.12	13.12	13.12	300
Sept 19, 2024	13.05	13.05	13.05	13.05	13.05	-
Sept 18, 2024	13.05	13.05	13.05	13.05	13.05	100
Sept 17, 2024	12.92	12.92	12.92	12.92	12.92	-
Sept 16, 2024	12.92	12.92	12.92	12.92	12.92	1,000
Sept 13, 2024	12.98	13.00	12.94	13.00	13.00	300
Sept 13, 2024	0.287 Dividend
Sept 12, 2024	13.26	13.26	13.26	13.26	12.97	100
Sept 11, 2024	13.07	13.07	13.07	13.07	12.79	1,000
Sept 10, 2024	12.95	12.95	12.95	12.95	12.67	500
Sept 09, 2024	12.89	12.89	12.89	12.89	12.61	-
Sept 06, 2024	12.89	12.89	12.89	12.89	12.61	-
Sept 05, 2024	12.89	12.89	12.89	12.89	12.61	-
Sept 04, 2024	12.89	12.89	12.89	12.89	12.61	-
Sept 03, 2024	12.89	12.89	12.89	12.89	12.61	-
Aug 30, 2024	12.89	12.89	12.89	12.89	12.61	-
Aug 29, 2024	12.89	12.89	12.89	12.89	12.61	-
Aug 28, 2024	12.89	12.89	12.89	12.89	12.61	-
Aug 27, 2024	12.98	13.01	12.89	12.89	12.61	300
Aug 26, 2024	11.13	12.92	11.13	12.92	12.64	300
Aug 23, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 22, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 21, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 20, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 19, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 16, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 15, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 14, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 13, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 12, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 09, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 08, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 07, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 06, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 05, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 02, 2024	12.24	12.24	12.24	12.24	11.98	-
Aug 01, 2024	12.24	12.24	12.24	12.24	11.98	-
Jul 31, 2024	12.24	12.24	12.24	12.24	11.98	-
Jul 30, 2024	12.24	12.24	12.24	12.24	11.98	-
Jul 29, 2024	12.24	12.24	12.24	12.24	11.98	-
Jul 26, 2024	12.24	12.24	12.24	12.24	11.98	-
Jul 25, 2024	12.24	12.24	12.24	12.24	11.98	-
Jul 24, 2024	12.24	12.24	12.24	12.24	11.98	-
Jul 23, 2024	12.24	12.24	12.24	12.24	11.98	-
Jul 22, 2024	12.24	12.24	12.24	12.24	11.98	100
Jul 19, 2024	11.72	11.72	11.72	11.72	11.46	-
Jul 18, 2024	11.72	11.72	11.72	11.72	11.46	-
Jul 17, 2024	11.72	11.72	11.72	11.72	11.46	-
Jul 16, 2024	11.72	11.72	11.72	11.72	11.46	-
Jul 15, 2024	11.72	11.72	11.72	11.72	11.46	-
Jul 12, 2024	11.72	11.72	11.72	11.72	11.46	-
Jul 11, 2024	11.72	11.72	11.72	11.72	11.46	-
Jul 10, 2024	11.72	11.72	11.72	11.72	11.46	-
Jul 09, 2024	11.72	11.72	11.72	11.72	11.46	-
Jul 08, 2024	11.72	11.72	11.72	11.72	11.46	-
Jul 05, 2024	11.72	11.72	11.72	11.72	11.46	-
Jul 03, 2024	11.72	11.72	11.72	11.72	11.46	-
Jul 02, 2024	11.72	11.72	11.72	11.72	11.46	-
Jul 01, 2024	11.72	11.72	11.72	11.72	11.46	-
Jun 28, 2024	11.75	11.75	11.72	11.72	11.46	1,300
Jun 27, 2024	11.95	11.95	11.95	11.95	11.69	-
Jun 26, 2024	11.95	11.95	11.95	11.95	11.69	-
Jun 25, 2024	11.95	11.95	11.95	11.95	11.69	-
Jun 24, 2024	11.95	11.95	11.95	11.95	11.69	-
Jun 21, 2024	11.95	11.95	11.95	11.95	11.69	-
Jun 20, 2024	11.95	11.95	11.95	11.95	11.69	-
Jun 18, 2024	11.95	11.95	11.95	11.95	11.69	-
Jun 17, 2024	11.95	11.95	11.95	11.95	11.69	-
Jun 14, 2024	11.95	11.95	11.95	11.95	11.69	-
Jun 14, 2024	0.284 Dividend
Jun 13, 2024	11.95	11.95	11.95	11.95	11.41	-
Jun 12, 2024	11.95	11.95	11.95	11.95	11.41	100
Jun 11, 2024	12.01	12.01	12.01	12.01	11.47	100
Jun 10, 2024	11.56	11.56	11.56	11.56	11.04	-
Jun 07, 2024	11.56	11.56	11.56	11.56	11.04	-
Jun 06, 2024	11.56	11.56	11.56	11.56	11.04	-
Jun 05, 2024	11.56	11.56	11.56	11.56	11.04	-
Jun 04, 2024	11.56	11.56	11.56	11.56	11.04	-
Jun 03, 2024	11.56	11.56	11.56	11.56	11.04	-
May 31, 2024	11.56	11.56	11.56	11.56	11.04	-
May 30, 2024	11.56	11.56	11.56	11.56	11.04	100
May 29, 2024	11.56	11.56	11.56	11.56	11.04	-
May 28, 2024	11.56	11.56	11.56	11.56	11.04	-
May 24, 2024	11.56	11.56	11.56	11.56	11.04	100
May 23, 2024	11.56	11.56	11.56	11.56	11.04	-
May 22, 2024	11.56	11.56	11.56	11.56	11.04	-
May 21, 2024	11.56	11.56	11.56	11.56	11.04	-
May 20, 2024	11.56	11.56	11.56	11.56	11.04	-
May 17, 2024	11.56	11.56	11.56	11.56	11.04	-
May 16, 2024	11.56	11.56	11.56	11.56	11.04	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.16(+0.81%)

CAD/USD0.7369-0.0010(-0.13%)

CRUDE OIL74.45+0.74(+1.00%)

Bitcoin CAD84,492.69-113.16(-0.13%)

MCAN Mortgage Corporation (MAMTF)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.16(+0.81%)

CAD/USD
0.7369
-0.0010(-0.13%)

CRUDE OIL
74.45
+0.74(+1.00%)

Bitcoin CAD
84,492.69
-113.16(-0.13%)