Canada markets open in 4 hours 8 minutes

Marks and Spencer Group plc (MAKSY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.58+0.11 (+1.70%)
At close: 03:59PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20246.516.586.436.586.5811,500
Apr 24, 20246.426.476.366.476.473,700
Apr 23, 20246.526.616.516.556.5515,800
Apr 22, 20246.356.416.346.416.4183,200
Apr 19, 20246.156.186.066.126.128,800
Apr 18, 20246.236.276.196.196.1911,000
Apr 17, 20246.176.236.126.206.20111,800
Apr 16, 20246.186.196.076.186.18250,700
Apr 15, 20246.386.406.256.286.2859,800
Apr 12, 20246.386.416.286.286.286,400
Apr 11, 20246.466.546.446.546.545,100
Apr 10, 20246.476.476.386.436.4312,300
Apr 09, 20246.456.506.456.466.464,200
Apr 08, 20246.456.506.456.486.485,600
Apr 05, 20246.436.636.436.636.6311,500
Apr 04, 20246.756.756.646.666.6615,300
Apr 03, 20246.696.766.696.736.736,900
Apr 02, 20246.656.656.586.596.59834,600
Apr 01, 20246.717.106.336.336.335,300
Mar 28, 20246.736.756.656.716.7116,900
Mar 27, 20246.696.746.656.746.7422,800
Mar 26, 20246.596.716.586.606.6054,800
Mar 25, 20246.336.466.336.416.4122,200
Mar 22, 20246.296.346.226.296.296,900
Mar 21, 20246.396.396.286.336.3312,200
Mar 20, 20246.106.206.106.206.2010,700
Mar 19, 20246.196.226.106.206.2014,100
Mar 18, 20246.236.236.176.216.215,300
Mar 15, 20246.276.356.236.276.2724,300
Mar 14, 20246.276.276.216.216.2129,600
Mar 13, 20246.336.366.326.346.3410,900
Mar 12, 20246.416.446.336.436.4311,900
Mar 11, 20246.376.376.306.306.304,900
Mar 08, 20246.216.286.176.196.196,900
Mar 07, 20246.206.276.156.226.2212,600
Mar 06, 20246.216.216.106.166.1614,100
Mar 05, 20245.836.085.836.016.0127,300
Mar 04, 20245.875.875.795.795.799,500
Mar 01, 20245.895.965.865.865.868,900
Feb 29, 20246.056.055.935.995.9929,000
Feb 28, 20246.026.166.026.076.079,900
Feb 27, 20246.136.136.066.116.116,900
Feb 26, 20246.076.096.006.036.0315,300
Feb 23, 20246.016.146.016.146.1486,400
Feb 22, 20246.066.065.996.046.0447,100
Feb 21, 20246.046.146.026.086.088,900
Feb 20, 20246.076.126.046.066.065,900
Feb 16, 20245.885.945.875.895.8923,800
Feb 15, 20245.825.825.735.815.8135,400
Feb 14, 20245.855.895.795.845.849,400
Feb 13, 20245.845.925.775.835.8392,600
Feb 12, 20246.076.075.916.036.038,400
Feb 09, 20245.925.955.905.955.9513,100
Feb 08, 20245.895.945.815.885.8830,700
Feb 07, 20246.146.146.006.006.0027,200
Feb 06, 20246.116.126.056.056.059,900
Feb 05, 20246.126.125.945.955.959,400
Feb 02, 20246.136.146.066.086.0815,500
Feb 01, 20246.156.186.116.156.1573,600
Jan 31, 20246.336.336.226.226.2232,000
Jan 30, 20246.426.436.356.376.377,600
Jan 29, 20246.346.536.346.536.5351,700
Jan 26, 20246.496.546.426.526.526,300
Jan 25, 20246.616.646.506.576.5725,700
Jan 24, 20246.376.616.376.526.5274,200
Jan 23, 20246.316.366.286.366.369,100
Jan 22, 20246.256.426.256.376.3734,900
Jan 19, 20246.376.406.266.406.40135,200
Jan 18, 20246.386.516.336.506.5011,100
Jan 17, 20246.406.466.346.426.429,400
Jan 16, 20246.616.646.536.546.5418,800
Jan 12, 20246.786.806.646.696.699,600
Jan 11, 20246.806.816.696.786.78108,100
Jan 10, 20246.907.126.907.097.0935,400
Jan 09, 20247.117.277.117.277.27166,300
Jan 08, 20247.367.487.337.427.4229,700
Jan 05, 20247.127.257.127.177.1710,100
Jan 04, 20247.187.187.127.157.1520,500
Jan 03, 20247.007.157.007.137.1318,400
Jan 02, 20246.976.976.916.956.9528,500
Dec 29, 20236.997.006.916.966.968,300
Dec 28, 20236.896.956.766.906.9021,700
Dec 27, 20236.596.976.596.976.979,800
Dec 26, 20236.667.006.666.946.9415,100
Dec 22, 20236.876.936.876.936.9312,600
Dec 21, 20236.816.856.816.856.8534,200
Dec 20, 20236.566.886.566.776.7719,000
Dec 19, 20236.716.766.706.706.705,100
Dec 18, 20236.596.636.576.636.6329,500
Dec 15, 20236.656.656.566.576.575,500
Dec 14, 20236.706.786.636.716.7134,200
Dec 13, 20236.606.736.536.666.6643,600
Dec 12, 20236.616.616.526.616.6153,900
Dec 11, 20236.586.646.556.646.6419,000
Dec 08, 20236.506.566.446.526.529,600
Dec 07, 20236.446.506.356.436.4316,800
Dec 06, 20236.486.486.356.416.416,100
Dec 05, 20236.326.356.246.286.288,900
Dec 04, 20236.386.416.336.396.396,200
Dec 01, 20236.406.446.376.446.445,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...