Canada Markets closed

Marks and Spencer Group plc (MAKSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.05000.0000 (0.00%)
At close: 01:20PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 20223.05003.05003.05003.05003.0500-
Jan. 19, 20223.05003.05003.05003.05003.0500100
Jan. 18, 20223.40003.40003.40003.40003.4000-
Jan. 14, 20223.40003.40003.40003.40003.4000-
Jan. 13, 20223.40003.40003.40003.40003.4000-
Jan. 12, 20223.40003.40003.40003.40003.4000600
Jan. 11, 20223.24003.24003.24003.24003.2400-
Jan. 10, 20223.24003.24003.24003.24003.2400-
Jan. 07, 20223.24003.24003.24003.24003.2400-
Jan. 06, 20223.37003.37003.24003.24003.240028,400
Jan. 05, 20223.37003.37003.22003.22003.22002,700
Jan. 04, 20223.03003.03003.03003.03003.0300-
Jan. 03, 20223.03003.03003.03003.03003.03001,600
Dec. 31, 20212.99002.99002.99002.99002.9900-
Dec. 30, 20212.99002.99002.99002.99002.9900-
Dec. 29, 20212.99002.99002.99002.99002.9900-
Dec. 28, 20212.99002.99002.99002.99002.9900-
Dec. 27, 20212.99002.99002.99002.99002.9900-
Dec. 23, 20212.99002.99002.99002.99002.9900-
Dec. 22, 20212.99002.99002.99002.99002.9900-
Dec. 21, 20212.99002.99002.99002.99002.9900-
Dec. 20, 20212.99002.99002.99002.99002.9900-
Dec. 17, 20212.90002.99002.90002.99002.99001,200
Dec. 16, 20212.90002.90002.90002.90002.90001,800
Dec. 15, 20212.98002.98002.98002.98002.9800-
Dec. 14, 20213.10003.10002.98002.98002.98002,900
Dec. 13, 20213.15003.15003.15003.15003.1500-
Dec. 10, 20213.15003.15003.15003.15003.1500-
Dec. 09, 20213.15003.15003.15003.15003.1500-
Dec. 08, 20213.15003.15003.15003.15003.1500-
Dec. 07, 20213.15003.15003.15003.15003.1500-
Dec. 06, 20213.15003.15003.15003.15003.1500700
Dec. 03, 20213.18003.18003.18003.18003.1800-
Dec. 02, 20213.11003.18003.11003.18003.18005,100
Dec. 01, 20213.11003.11003.11003.11003.1100-
Nov. 30, 20213.11003.11003.11003.11003.1100400
Nov. 29, 20213.15003.15003.15003.15003.1500-
Nov. 26, 20213.15003.15003.15003.15003.1500-
Nov. 24, 20213.15003.15003.15003.15003.1500-
Nov. 23, 20213.15003.15003.15003.15003.1500-
Nov. 22, 20213.15003.15003.15003.15003.1500-
Nov. 19, 20213.15003.15003.15003.15003.1500-
Nov. 18, 20213.15003.15003.15003.15003.1500300
Nov. 17, 20213.05003.05003.05003.05003.0500-
Nov. 16, 20213.05003.05003.05003.05003.0500500
Nov. 15, 20213.19003.19003.19003.19003.1900-
Nov. 12, 20213.19003.19003.19003.19003.1900500
Nov. 11, 20213.06003.06003.06003.06003.0600200
Nov. 10, 20212.76002.76002.76002.76002.7600100
Nov. 09, 20212.52002.52002.52002.52002.5200-
Nov. 08, 20212.52002.52002.52002.52002.52001,600
Nov. 05, 20212.57002.57002.57002.57002.5700-
Nov. 04, 20212.57002.57002.57002.57002.57002,800
Nov. 03, 20212.56002.56002.56002.56002.56001,000
Nov. 02, 20212.57002.57002.55002.55002.55004,800
Nov. 01, 20212.52002.52002.52002.52002.5200-
Oct. 29, 20212.52002.52002.52002.52002.520029,700
Oct. 28, 20212.52002.52002.52002.52002.52004,800
Oct. 27, 20212.52002.52002.52002.52002.5200100
Oct. 26, 20212.40002.40002.40002.40002.4000-
Oct. 25, 20212.40002.40002.40002.40002.4000-
Oct. 22, 20212.44002.44002.40002.40002.40004,000
Oct. 21, 20212.54002.54002.54002.54002.5400-
Oct. 20, 20212.54002.54002.54002.54002.5400-
Oct. 19, 20212.49002.54002.49002.54002.5400800
Oct. 18, 20212.50002.50002.50002.50002.5000-
Oct. 15, 20212.50002.50002.50002.50002.5000-
Oct. 14, 20212.50002.50002.50002.50002.5000500
Oct. 13, 20212.40002.40002.40002.40002.4000-
Oct. 12, 20212.40002.40002.40002.40002.4000-
Oct. 11, 20212.40002.40002.40002.40002.4000-
Oct. 08, 20212.40002.40002.40002.40002.4000100
Oct. 07, 20212.44002.44002.44002.44002.4400-
Oct. 06, 20212.44002.44002.44002.44002.4400300
Oct. 05, 20212.42002.42002.42002.42002.4200100
Oct. 04, 20212.44002.44002.44002.44002.4400-
Oct. 01, 20212.44002.44002.44002.44002.4400-
Sep. 30, 20212.44002.44002.44002.44002.4400-
Sep. 29, 20212.44002.44002.44002.44002.4400900
Sep. 28, 20212.54002.54002.54002.54002.5400-
Sep. 27, 20212.54002.54002.54002.54002.54002,800
Sep. 24, 20212.61002.61002.61002.61002.6100-
Sep. 23, 20212.52002.61002.52002.61002.610015,700
Sep. 22, 20212.53002.53002.53002.53002.530035,800
Sep. 21, 20212.47002.47002.47002.47002.4700-
Sep. 20, 20212.47002.47002.47002.47002.4700-
Sep. 17, 20212.47002.47002.47002.47002.4700-
Sep. 16, 20212.51002.51002.47002.47002.47003,700
Sep. 15, 20212.62002.62002.62002.62002.6200-
Sep. 14, 20212.62002.62002.62002.62002.6200100
Sep. 13, 20212.58002.58002.58002.58002.58002,100
Sep. 10, 20212.60002.60002.60002.60002.6000300
Sep. 09, 20212.56002.56002.56002.56002.5600-
Sep. 08, 20212.56002.56002.56002.56002.5600500
Sep. 07, 20212.53002.53002.53002.53002.5300300
Sep. 03, 20212.47002.47002.47002.47002.4700200
Sep. 02, 20212.33002.33002.33002.33002.3300-
Sep. 01, 20212.33002.33002.33002.33002.3300-
Aug. 31, 20212.33002.33002.33002.33002.3300300
Aug. 30, 20212.51002.51002.51002.51002.5100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...