Canada Markets open in 8 hrs 16 mins

Marks and Spencer Group plc (MAKSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.71000.0000 (0.00%)
At close: 02:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 2022------
Jul 05, 20221.71001.71001.71001.71001.7100-
Jul 01, 20221.71001.71001.71001.71001.7100-
Jun 30, 20221.67001.71001.67001.71001.71001,600
Jun 29, 20221.74001.74001.71001.71001.710013,500
Jun 28, 20221.80001.80001.80001.80001.80006,000
Jun 27, 20221.80001.80001.80001.80001.800012,500
Jun 24, 20221.78001.78001.78001.78001.7800-
Jun 23, 20221.78001.78001.78001.78001.7800-
Jun 22, 20221.78001.78001.78001.78001.7800-
Jun 21, 20221.78001.78001.78001.78001.78001,200
Jun 17, 20221.75001.75001.75001.75001.7500-
Jun 16, 20221.75001.75001.75001.75001.7500-
Jun 15, 20221.75001.75001.75001.75001.7500-
Jun 14, 20221.75001.75001.75001.75001.7500-
Jun 13, 20221.75001.75001.73001.75001.75005,700
Jun 10, 20221.60001.60001.60001.60001.6000-
Jun 09, 20221.60001.60001.60001.60001.6000-
Jun 08, 20221.60001.60001.60001.60001.6000-
Jun 07, 20221.60001.60001.60001.60001.6000-
Jun 06, 20221.60001.60001.60001.60001.6000-
Jun 03, 20221.60001.60001.60001.60001.6000-
Jun 02, 20221.60001.60001.60001.60001.6000-
Jun 01, 20221.60001.60001.60001.60001.6000-
May 31, 20221.60001.60001.60001.60001.6000-
May 27, 20221.60001.60001.60001.60001.6000-
May 26, 20221.60001.60001.60001.60001.6000-
May 25, 20221.60001.60001.60001.60001.6000800
May 24, 20221.76001.76001.76001.76001.7600-
May 23, 20221.76001.76001.76001.76001.76006,400
May 20, 20221.73001.73001.73001.73001.7300-
May 19, 20221.73001.73001.73001.73001.7300-
May 18, 20221.73001.73001.73001.73001.7300-
May 17, 20221.73001.73001.73001.73001.7300-
May 16, 20221.73001.73001.73001.73001.7300100
May 13, 20221.73001.73001.73001.73001.7300-
May 12, 20221.73001.73001.73001.73001.7300-
May 11, 20221.73001.73001.73001.73001.7300500
May 10, 20221.67001.67001.67001.67001.67001,700
May 09, 20221.63001.63001.63001.63001.6300-
May 06, 20221.65001.65001.63001.63001.63004,000
May 05, 20221.74001.74001.74001.74001.7400-
May 04, 20221.74001.74001.74001.74001.7400-
May 03, 20221.74001.74001.74001.74001.7400-
May 02, 20221.74001.74001.74001.74001.7400-
Apr 29, 20221.75001.75001.74001.74001.74004,100
Apr 28, 20221.82001.82001.82001.82001.8200-
Apr 27, 20221.82001.82001.82001.82001.8200-
Apr 26, 20221.85001.85001.79001.82001.820012,900
Apr 25, 20221.90001.90001.90001.90001.9000100
Apr 22, 20221.91001.91001.91001.91001.9100-
Apr 21, 20221.91001.91001.91001.91001.9100-
Apr 20, 20221.91001.91001.91001.91001.9100500
Apr 19, 20221.88001.88001.88001.88001.8800900
Apr 18, 20221.94001.94001.94001.94001.9400-
Apr 14, 20221.94001.94001.94001.94001.9400-
Apr 13, 20221.94001.94001.94001.94001.9400-
Apr 12, 20221.94001.94001.94001.94001.94001,100
Apr 11, 20221.99001.99001.99001.99001.9900-
Apr 08, 20221.99001.99001.99001.99001.9900-
Apr 07, 20221.99001.99001.99001.99001.9900-
Apr 06, 20222.00002.00001.99001.99001.9900300
Apr 05, 20222.13002.13002.13002.13002.1300-
Apr 04, 20222.13002.13002.13002.13002.1300-
Apr 01, 20222.13002.13002.13002.13002.13003,700
Mar 31, 20222.00002.00002.00002.00002.0000-
Mar 30, 20222.00002.00002.00002.00002.0000-
Mar 29, 20222.00002.00002.00002.00002.0000-
Mar 28, 20222.00002.00002.00002.00002.0000-
Mar 25, 20222.00002.00002.00002.00002.00001,900
Mar 24, 20222.00002.00002.00002.00002.0000600
Mar 23, 20222.05002.05002.01002.01002.01001,500
Mar 22, 20222.02002.02002.02002.02002.0200500
Mar 21, 20222.10002.10002.10002.10002.10004,900
Mar 18, 20222.10002.10002.10002.10002.1000-
Mar 17, 20222.10002.10002.10002.10002.1000-
Mar 16, 20222.19002.19002.10002.10002.1000500
Mar 15, 20222.07002.07002.07002.07002.0700-
Mar 14, 20222.12002.12002.07002.07002.07004,100
Mar 11, 20222.02002.02002.02002.02002.0200-
Mar 10, 20222.02002.02002.02002.02002.0200-
Mar 09, 20222.02002.02002.02002.02002.0200700
Mar 08, 20222.07002.07002.07002.07002.07008,500
Mar 07, 20222.18002.18002.18002.18002.1800-
Mar 04, 20222.18002.18002.18002.18002.1800100
Mar 03, 20222.25002.25002.18002.18002.18001,100
Mar 02, 20222.23002.23002.23002.23002.2300700
Mar 01, 20222.37002.37002.37002.37002.3700-
Feb 28, 20222.37002.37002.37002.37002.3700-
Feb 25, 20222.37002.37002.37002.37002.3700-
Feb 24, 20222.30002.37002.30002.37002.37005,100
Feb 23, 20222.43002.43002.43002.43002.4300100
Feb 22, 20222.45002.45002.45002.45002.45001,000
Feb 18, 20222.52002.52002.52002.52002.5200100
Feb 17, 20222.92002.92002.92002.92002.9200-
Feb 16, 20222.92002.92002.92002.92002.9200-
Feb 15, 20222.92002.92002.92002.92002.9200-
Feb 14, 20222.92002.92002.92002.92002.9200-
Feb 11, 20222.92002.92002.92002.92002.9200-
Feb 10, 20222.92002.92002.92002.92002.9200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...