Canada markets closed

Marks and Spencer Group plc (MAKSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.4250-0.0335 (-2.30%)
At close: 02:06PM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20221.43001.43001.43001.43001.430040,100
Nov 28, 20221.46001.46001.46001.46001.4600-
Nov 25, 20221.46001.46001.46001.46001.4600-
Nov 23, 20221.46001.46001.46001.46001.4600-
Nov 22, 20221.46001.46001.46001.46001.46007,700
Nov 21, 20221.49001.49001.49001.49001.4900-
Nov 18, 20221.48001.50001.48001.49001.490038,000
Nov 17, 20221.39001.39001.39001.39001.39007,800
Nov 16, 20221.39001.39001.39001.39001.3900-
Nov 15, 20221.39001.39001.39001.39001.3900-
Nov 14, 20221.39001.39001.39001.39001.3900-
Nov 11, 20221.39001.39001.39001.39001.3900-
Nov 10, 20221.39001.39001.39001.39001.3900400
Nov 09, 20221.27001.27001.27001.27001.2700-
Nov 08, 20221.27001.27001.27001.27001.2700-
Nov 07, 20221.27001.27001.27001.27001.2700-
Nov 04, 20221.27001.27001.27001.27001.2700-
Nov 03, 20221.27001.27001.27001.27001.2700-
Nov 02, 20221.27001.27001.27001.27001.2700-
Nov 01, 20221.27001.27001.27001.27001.2700200
Oct 31, 20221.34001.34001.34001.34001.3400-
Oct 28, 20221.34001.34001.34001.34001.3400-
Oct 27, 20221.34001.34001.34001.34001.34001,200
Oct 26, 20221.12001.12001.12001.12001.1200-
Oct 25, 20221.12001.12001.12001.12001.1200-
Oct 24, 20221.12001.12001.12001.12001.1200-
Oct 21, 20221.12001.12001.12001.12001.1200-
Oct 20, 20221.12001.12001.12001.12001.1200-
Oct 19, 20221.12001.12001.12001.12001.1200-
Oct 18, 20221.17001.17001.10001.12001.120023,900
Oct 17, 20221.11001.11001.11001.11001.1100-
Oct 14, 20221.11001.11001.11001.11001.1100-
Oct 13, 20221.11001.11001.11001.11001.1100-
Oct 12, 20221.11001.11001.11001.11001.11004,900
Oct 11, 20221.11001.11001.11001.11001.1100-
Oct 10, 20221.11001.11001.11001.11001.1100-
Oct 07, 20221.11001.11001.11001.11001.1100-
Oct 06, 20221.11001.11001.11001.11001.1100-
Oct 05, 20221.11001.11001.11001.11001.1100-
Oct 04, 20221.11001.11001.11001.11001.1100400
Oct 03, 20221.02001.02001.02001.02001.0200-
Sept 30, 20221.02001.02001.02001.02001.0200100
Sept 29, 20221.11001.11001.11001.11001.1100-
Sept 28, 20221.11001.11001.11001.11001.1100-
Sept 27, 20221.11001.11001.11001.11001.1100-
Sept 26, 20221.11001.11001.11001.11001.1100200
Sept 23, 20221.25001.25001.25001.25001.2500-
Sept 22, 20221.25001.25001.25001.25001.2500200
Sept 21, 20221.22001.22001.22001.22001.2200-
Sept 20, 20221.22001.22001.22001.22001.2200300
Sept 19, 20221.43001.43001.43001.43001.4300-
Sept 16, 20221.43001.43001.43001.43001.4300-
Sept 15, 20221.43001.43001.43001.43001.4300-
Sept 14, 20221.43001.43001.43001.43001.4300-
Sept 13, 20221.43001.43001.43001.43001.430018,700
Sept 12, 20221.42001.42001.42001.42001.4200-
Sept 09, 20221.38001.42001.38001.42001.42001,400
Sept 08, 20221.42001.42001.42001.42001.4200-
Sept 07, 20221.42001.42001.42001.42001.4200-
Sept 06, 20221.42001.42001.42001.42001.4200100
Sept 02, 20221.45001.45001.45001.45001.450048,100
Sept 01, 20221.45001.45001.45001.45001.4500-
Aug 31, 20221.45001.45001.45001.45001.4500-
Aug 30, 20221.45001.45001.45001.45001.450012,200
Aug 29, 20221.40001.40001.40001.40001.4000200
Aug 26, 20221.37001.37001.37001.37001.3700800
Aug 25, 20221.50001.50001.48001.48001.48004,100
Aug 24, 20221.56001.56001.56001.56001.5600-
Aug 23, 20221.56001.56001.56001.56001.5600200
Aug 22, 20221.57001.57001.56001.56001.560089,600
Aug 19, 20221.55001.55001.55001.55001.5500-
Aug 18, 20221.55001.55001.55001.55001.550024,100
Aug 17, 20221.59001.59001.57001.57001.5700300
Aug 16, 20221.69001.69001.69001.69001.6900100
Aug 15, 20221.57001.57001.57001.57001.57009,400
Aug 12, 20221.68001.68001.68001.68001.68001,800
Aug 11, 20221.68001.68001.68001.68001.6800-
Aug 10, 20221.68001.68001.68001.68001.6800-
Aug 09, 20221.68001.68001.68001.68001.6800-
Aug 08, 20221.68001.68001.68001.68001.6800-
Aug 05, 20221.68001.68001.68001.68001.6800-
Aug 04, 20221.68001.68001.68001.68001.6800-
Aug 03, 20221.68001.68001.68001.68001.6800-
Aug 02, 20221.68001.68001.68001.68001.6800-
Aug 01, 20221.68001.68001.68001.68001.6800-
Jul 29, 20221.68001.68001.68001.68001.6800-
Jul 28, 20221.68001.68001.68001.68001.6800-
Jul 27, 20221.68001.68001.68001.68001.6800-
Jul 26, 20221.68001.68001.68001.68001.6800-
Jul 25, 20221.68001.68001.68001.68001.6800-
Jul 22, 20221.68001.68001.68001.68001.6800-
Jul 21, 20221.68001.68001.68001.68001.6800-
Jul 20, 20221.68001.68001.68001.68001.6800-
Jul 19, 20221.68001.68001.68001.68001.6800300
Jul 18, 20221.71001.71001.71001.71001.7100-
Jul 15, 20221.71001.71001.71001.71001.7100-
Jul 14, 20221.71001.71001.71001.71001.7100-
Jul 13, 20221.71001.71001.71001.71001.7100-
Jul 12, 20221.71001.71001.71001.71001.7100-
Jul 11, 20221.71001.71001.71001.71001.7100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...