Canada markets closed

Marks and Spencer Group plc (MAKSF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD
Add to watchlist
4.00000.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 20, 2023 - Jul 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20244.00004.00004.00004.00004.0000-
Jul 18, 20244.00004.00004.00004.00004.0000-
Jul 17, 20244.00004.00004.00004.00004.0000500
Jul 16, 20244.25004.25004.19004.19004.19001,400
Jul 15, 20243.40003.40003.40003.40003.4000-
Jul 12, 20243.40003.40003.40003.40003.4000-
Jul 11, 20243.40003.40003.40003.40003.4000-
Jul 10, 20243.40003.40003.40003.40003.4000-
Jul 09, 20243.40003.40003.40003.40003.4000-
Jul 08, 20243.40003.40003.40003.40003.4000-
Jul 05, 20243.75003.75003.40003.40003.40002,700
Jul 03, 20243.60003.60003.60003.60003.6000-
Jul 02, 20243.60003.60003.60003.60003.60001,600
Jul 01, 20243.64003.64003.64003.64003.6400300
Jun 28, 20243.65003.65003.65003.65003.6500-
Jun 27, 20243.65003.65003.65003.65003.6500-
Jun 26, 20243.65003.65003.65003.65003.6500-
Jun 25, 20243.65003.65003.65003.65003.6500600
Jun 24, 20243.57003.57003.57003.57003.5700-
Jun 21, 20243.57003.57003.57003.57003.5700-
Jun 20, 20243.57003.57003.57003.57003.5700-
Jun 18, 20243.57003.57003.57003.57003.5700-
Jun 17, 20243.57003.57003.57003.57003.5700-
Jun 14, 20243.57003.57003.57003.57003.5700-
Jun 13, 20243.57003.57003.57003.57003.5700300
Jun 12, 20243.85003.85003.85003.85003.8500-
Jun 11, 20244.20004.20003.85003.85003.85002,000
Jun 10, 20243.80003.80003.80003.80003.8000-
Jun 07, 20243.80003.80003.80003.80003.8000-
Jun 06, 20243.80003.80003.80003.80003.80006,100
Jun 05, 20243.96003.96003.96003.96003.9600-
Jun 04, 20243.96003.96003.96003.96003.9600900
Jun 03, 20243.85003.85003.85003.85003.8500-
May 31, 20243.85003.85003.85003.85003.8500400
May 30, 20243.88003.88003.88003.88003.8800-
May 30, 20240.025 Dividend
May 29, 20243.88003.88003.88003.88003.8550-
May 28, 20243.88003.88003.88003.88003.8550200
May 24, 20243.20003.20003.20003.20003.1794-
May 23, 20243.20003.20003.20003.20003.1794-
May 22, 20243.20003.20003.20003.20003.1794-
May 21, 20243.20003.20003.20003.20003.1794-
May 20, 20243.20003.20003.20003.20003.1794-
May 17, 20243.20003.20003.20003.20003.1794-
May 16, 20243.20003.20003.20003.20003.17941,400
May 15, 20243.74003.74003.74003.74003.7159-
May 14, 20243.74003.74003.74003.74003.7159500
May 13, 20243.45003.45003.45003.45003.42784,000
May 10, 20243.05003.05003.05003.05003.0303-
May 09, 20243.05003.05003.05003.05003.0303-
May 08, 20243.05003.05003.05003.05003.0303-
May 07, 20243.05003.05003.05003.05003.0303-
May 06, 20243.05003.05003.05003.05003.0303-
May 03, 20243.05003.05003.05003.05003.0303-
May 02, 20243.05003.05003.05003.05003.0303-
May 01, 20243.05003.05003.05003.05003.0303-
Apr 30, 20243.05003.05003.05003.05003.030320,200
Apr 29, 20243.00003.00003.00003.00002.9807-
Apr 26, 20243.00003.00003.00003.00002.9807-
Apr 25, 20243.00003.00003.00003.00002.9807-
Apr 24, 20243.00003.00003.00003.00002.9807-
Apr 23, 20243.00003.00003.00003.00002.9807-
Apr 22, 20243.00003.00003.00003.00002.9807-
Apr 19, 20243.00003.00003.00003.00002.9807300
Apr 18, 20243.04003.04003.04003.04003.0204-
Apr 17, 20242.86003.04002.86003.04003.0204700
Apr 16, 20242.99002.99002.99002.99002.9707-
Apr 15, 20242.99002.99002.99002.99002.970730,000
Apr 12, 20243.30003.30003.30003.30003.2787-
Apr 11, 20243.30003.30003.30003.30003.2787-
Apr 10, 20243.30003.30003.30003.30003.2787-
Apr 09, 20243.30003.30003.30003.30003.278717,800
Apr 08, 20243.30003.30003.30003.30003.2787-
Apr 05, 20243.30003.30003.30003.30003.2787-
Apr 04, 20243.30003.30003.30003.30003.2787-
Apr 03, 20243.30003.30003.30003.30003.2787-
Apr 02, 20243.30003.30003.30003.30003.2787-
Apr 01, 20243.30003.30003.30003.30003.2787-
Mar 28, 20243.30003.30003.30003.30003.2787-
Mar 27, 20243.36003.36003.30003.30003.27872,800
Mar 26, 20243.10003.10003.10003.10003.0800-
Mar 25, 20243.10003.10003.10003.10003.0800-
Mar 22, 20243.10003.10003.10003.10003.0800-
Mar 21, 20243.10003.10003.10003.10003.0800-
Mar 20, 20243.10003.10003.10003.10003.0800-
Mar 19, 20243.10003.10003.10003.10003.0800-
Mar 18, 20243.10003.10003.10003.10003.0800400
Mar 15, 20243.15003.15003.15003.15003.1297-
Mar 14, 20243.15003.15003.15003.15003.1297-
Mar 13, 20243.15003.15003.15003.15003.12971,400
Mar 12, 20243.15003.15003.15003.15003.1297-
Mar 11, 20243.15003.15003.15003.15003.1297400
Mar 08, 20242.98002.98002.98002.98002.9608-
Mar 07, 20242.98002.98002.98002.98002.9608-
Mar 06, 20242.98002.98002.98002.98002.9608-
Mar 05, 20242.98002.98002.98002.98002.9608-
Mar 04, 20242.98002.98002.98002.98002.96083,200
Mar 01, 20243.03003.03003.03003.03003.010530,000
Feb 29, 20243.07003.07003.07003.07003.0502-
Feb 28, 20243.07003.07003.07003.07003.0502-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...