Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517C00045000 | 2024-03-18 1:49PM EDT | 2024-05-17 | 1.67 | - | - | +1.67 | - | - | - | 0.00% |
| MAIN240621C00045000 | 2023-12-18 4:37PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 669 | 0.00% |
| MAIN240920C00045000 | 2024-03-18 2:42PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 42 | 131 | 0.00% |
| MAIN241220C00045000 | 2023-12-18 4:56PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 459 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517P00045000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| MAIN240621P00045000 | 2023-12-15 12:54PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| MAIN240920P00045000 | 2024-03-15 3:43PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| MAIN241220P00045000 | 2023-12-12 3:09PM EDT | 2024-12-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 64 | 67 | 3.13% |
© 2024 Yahoo. All rights reserved.