Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517C00029700 | 2024-03-20 9:30AM EDT | 29.70 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAIN240517C00039700 | 2024-04-16 3:47PM EDT | 39.70 | 7.00 | 8.90 | 12.00 | 0.00 | - | 1 | 0 | 97.80% |
| MAIN240517C00044700 | 2024-04-25 12:47PM EDT | 44.70 | 4.08 | 4.00 | 5.50 | 0.00 | - | 6 | 106 | 60.94% |
| MAIN240517C00045000 | 2024-03-18 1:49PM EDT | 45.00 | 1.67 | - | - | +1.67 | - | - | - | 0.00% |
| MAIN240517C00049700 | 2024-04-26 3:41PM EDT | 49.70 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 68 | 364 | 16.99% |
| MAIN240517C00050000 | 2024-03-18 3:09PM EDT | 50.00 | 0.06 | - | - | +0.06 | - | - | - | 0.00% |
| MAIN240517C00054700 | 2024-04-24 3:14PM EDT | 54.70 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 25.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517P00039700 | 2024-04-22 9:35AM EDT | 39.70 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 52.15% |
| MAIN240517P00044700 | 2024-04-26 3:24PM EDT | 44.70 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 13 | 955 | 34.77% |
| MAIN240517P00045000 | 2024-03-18 12:36PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| MAIN240517P00049700 | 2024-04-26 12:03PM EDT | 49.70 | 1.05 | 1.10 | 2.45 | -0.50 | -32.26% | 7 | 31 | 45.56% |
© 2024 Yahoo. All rights reserved.