Main Street Capital Corporation (MAIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517C00029700 | 2024-03-20 9:30AM EDT | 29.70 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAIN240517C00039700 | 2024-04-16 3:47PM EDT | 39.70 | 7.00 | 10.20 | 12.40 | 0.00 | - | 1 | 0 | 112.11% |
| MAIN240517C00044700 | 2024-05-06 3:25PM EDT | 44.70 | 6.02 | 5.10 | 8.40 | 0.00 | - | 2 | 1 | 91.02% |
| MAIN240517C00045000 | 2024-03-18 1:49PM EDT | 45.00 | 1.67 | - | - | +1.67 | - | - | - | 0.00% |
| MAIN240517C00049700 | 2024-05-08 3:43PM EDT | 49.70 | 1.40 | 1.10 | 1.40 | +0.01 | +0.72% | 14 | 406 | 25.83% |
| MAIN240517C00050000 | 2024-03-18 3:09PM EDT | 50.00 | 0.06 | - | - | +0.06 | - | - | - | 0.00% |
| MAIN240517C00054700 | 2024-05-08 10:00AM EDT | 54.70 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 20 | 97 | 28.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517P00039700 | 2024-04-22 9:35AM EDT | 39.70 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 74.22% |
| MAIN240517P00044700 | 2024-05-07 11:42AM EDT | 44.70 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 949 | 48.63% |
| MAIN240517P00045000 | 2024-03-18 12:36PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| MAIN240517P00049700 | 2024-05-08 3:41PM EDT | 49.70 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 3 | 87 | 21.78% |
© 2024 Yahoo. All rights reserved.