Canada Markets closed

Marksmen Energy Inc. (MAH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0750+0.0050 (+7.14%)
At close: 12:40PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 20210.08000.08000.08000.08000.0800-
Sep. 02, 20210.08000.08000.08000.08000.08002,500,000
Sep. 01, 20210.08000.08000.08000.08000.0800-
Aug. 31, 20210.08000.08000.08000.08000.0800570,000
Aug. 30, 20210.07000.07000.07000.07000.070010,900,000
Aug. 27, 20210.07000.07000.07000.07000.0700-
Aug. 26, 20210.07000.07000.07000.07000.07003,800,000
Aug. 25, 20210.07000.07000.07000.07000.0700-
Aug. 24, 20210.07000.07000.07000.07000.0700100,000
Aug. 23, 20210.07000.07000.07000.07000.0700100,000
Aug. 20, 20210.06000.06000.06000.06000.06004,400,000
Aug. 19, 20210.05000.05000.05000.05000.050010,100,000
Aug. 18, 20210.05000.05000.05000.05000.0500-
Aug. 17, 20210.05000.05000.05000.05000.0500-
Aug. 16, 20210.05000.05000.05000.05000.0500990,000
Aug. 13, 20210.05000.05000.05000.05000.0500-
Aug. 12, 20210.05000.05000.05000.05000.0500-
Aug. 11, 20210.05000.05000.05000.05000.05004,000,000
Aug. 10, 20210.05000.05000.05000.05000.0500-
Aug. 09, 20210.05000.05000.05000.05000.0500-
Aug. 06, 20210.05000.05000.05000.05000.05001,750,000
Aug. 05, 20210.05000.05000.05000.05000.0500300,000
Aug. 04, 20210.05000.05000.05000.05000.05001,000,000
Aug. 03, 20210.06000.06000.06000.06000.0600-
Jul. 30, 20210.06000.06000.06000.06000.0600-
Jul. 29, 20210.06000.06000.06000.06000.0600-
Jul. 28, 20210.06000.06000.06000.06000.0600-
Jul. 27, 20210.06000.06000.06000.06000.0600-
Jul. 26, 20210.06000.06000.06000.06000.0600-
Jul. 23, 20210.06000.06000.06000.06000.0600-
Jul. 22, 20210.06000.06000.06000.06000.0600-
Jul. 21, 20210.06000.06000.06000.06000.0600-
Jul. 20, 20210.06000.06000.06000.06000.0600-
Jul. 19, 20210.06000.06000.06000.06000.06003,000
Jul. 16, 20210.06000.06000.06000.06000.0600-
Jul. 15, 20210.06000.06000.06000.06000.0600-
Jul. 14, 20210.06000.06000.06000.06000.0600-
Jul. 13, 20210.06000.06000.06000.06000.0600-
Jul. 12, 20210.06000.06000.06000.06000.0600-
Jul. 09, 20210.06000.06000.06000.06000.060029,000
Jul. 08, 20210.06000.06000.06000.06000.0600-
Jul. 07, 20210.06000.06000.06000.06000.0600-
Jul. 06, 20210.06000.06000.06000.06000.0600-
Jul. 05, 20210.06000.06000.06000.06000.060062,700
Jul. 02, 20210.06000.06000.06000.06000.0600-
Jun. 30, 20210.06000.06000.06000.06000.0600-
Jun. 29, 20210.06000.06000.06000.06000.0600-
Jun. 28, 20210.06000.06000.06000.06000.0600-
Jun. 25, 20210.06000.06000.06000.06000.0600-
Jun. 24, 20210.06000.06000.06000.06000.0600-
Jun. 23, 20210.06000.06000.06000.06000.0600-
Jun. 22, 20210.06000.06000.06000.06000.06003,000
Jun. 21, 20210.07000.07000.07000.07000.070010,000
Jun. 18, 20210.09000.09000.09000.09000.0900-
Jun. 17, 20210.09000.09000.09000.09000.0900-
Jun. 16, 20210.09000.09000.09000.09000.0900-
Jun. 15, 20210.06000.09000.06000.09000.090038,600
Jun. 14, 20210.06000.06000.06000.06000.0600-
Jun. 11, 20210.08000.08000.06000.06000.060048,700
Jun. 10, 20210.08000.08000.08000.08000.0800-
Jun. 09, 20210.06000.08000.06000.08000.0800126,600
Jun. 08, 20210.06000.06000.06000.06000.06004,000
Jun. 07, 20210.05000.05000.05000.05000.0500-
Jun. 04, 20210.05000.05000.05000.05000.0500104,000
Jun. 03, 20210.06000.06000.06000.06000.0600-
Jun. 02, 20210.06000.06000.06000.06000.0600-
Jun. 01, 20210.06000.06000.06000.06000.0600-
May 31, 20210.06000.06000.06000.06000.060018,700
May 28, 20210.05000.05000.05000.05000.050016,000
May 27, 20210.04000.06000.04000.06000.060051,000
May 26, 20210.04000.05000.04000.05000.050022,000
May 25, 20210.05000.05000.05000.05000.05002,500
May 21, 20210.05000.05000.05000.05000.0500-
May 20, 20210.05000.05000.05000.05000.05002,000
May 19, 20210.05000.05000.05000.05000.0500-
May 18, 20210.05000.05000.05000.05000.0500-
May 17, 20210.05000.05000.05000.05000.0500-
May 14, 20210.05000.05000.05000.05000.0500-
May 13, 20210.05000.05000.05000.05000.0500-
May 12, 20210.05000.05000.05000.05000.05003,600
May 11, 20210.05000.05000.05000.05000.05004,000
May 10, 20210.05000.05000.05000.05000.0500-
May 07, 20210.05000.05000.05000.05000.050012,000
May 06, 20210.05000.05000.05000.05000.05007,000
May 05, 20210.05000.05000.05000.05000.050036,000
May 04, 20210.05000.05000.04000.04000.040034,000
May 03, 20210.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...