STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Marksmen Energy Inc. (MAH.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
May 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	39,000
May 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,100
May 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,773,000
May 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
May 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	92,100
May 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,100
Apr 29, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	8,400
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	45,100
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,311,000
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,100
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	900,000
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,100
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	569,000
Apr 08, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	580,100
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	511,100
Apr 04, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	112,000
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	89,000
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,000
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	248,000
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	60,000
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	123,500
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	65,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	47,000
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 13, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	48,500
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,000
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	132,000
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	115,000
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	56,000
Jan 29, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	421,000
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,000
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	283,000
Jan 22, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	949,000
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,211,000
Jan 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	29,500
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	175,000
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,100
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 29, 2023	0.0300	0.0300	0.0200	0.0200	0.0200	403,600
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	51,500
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	50,400
Dec 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	262,000
Dec 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	401,000
Dec 20, 2023	0.0200	0.0200	0.0100	0.0200	0.0200	13,100
Dec 19, 2023	0.0200	0.0200	0.0100	0.0100	0.0100	269,000
Dec 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	98,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,317.82-58.01(-0.26%)

S&P 5005,225.66+11.58(+0.22%)

DOW39,537.81+150.05(+0.38%)

CAD/USD0.7316+0.0004(+0.06%)

CRUDE OIL78.38-0.88(-1.11%)

Bitcoin CAD82,911.67-2,462.82(-2.88%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Marksmen Energy Inc. (MAH.V)

S&P/TSX
22,317.82
-58.01(-0.26%)

S&P 500
5,225.66
+11.58(+0.22%)

DOW
39,537.81
+150.05(+0.38%)

CAD/USD
0.7316
+0.0004(+0.06%)

CRUDE OIL
78.38
-0.88(-1.11%)

Bitcoin CAD
82,911.67
-2,462.82(-2.88%)