Point Bridge America First ETF (MAGA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 11:51AM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGA241018C00044000 | 2024-03-04 10:56AM EDT | 44.00 | 1.80 | 3.00 | 4.40 | 0.00 | - | 4 | 2 | 35.27% |
| MAGA241018C00046000 | 2024-05-10 9:31AM EDT | 46.00 | 0.80 | 0.75 | 1.70 | -1.80 | -69.23% | 1 | 1 | 19.19% |
| MAGA241018C00047000 | 2024-04-12 9:31AM EDT | 47.00 | 1.20 | 1.20 | 1.75 | 0.00 | - | 1 | 6 | 23.10% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.