MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00007500 | 2024-04-23 2:02PM EDT | 2024-05-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 6 | 520 | 0.00% |
| MAG240816C00007500 | 2024-04-17 12:46PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAG241115C00007500 | 2024-04-09 10:12AM EDT | 2024-11-15 | 5.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAG250221C00007500 | 2024-04-16 3:46PM EDT | 2025-02-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00007500 | 2024-04-04 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MAG240816P00007500 | 2024-04-22 2:54PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MAG241115P00007500 | 2024-04-04 2:27PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| MAG250221P00007500 | 2024-04-12 10:08AM EDT | 2025-02-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.