Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAG241115C00025000 | 2024-04-15 9:50AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 7 | 60.94% |
MAG250221C00025000 | 2024-04-18 3:53PM EDT | 2025-02-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 33 | 56.93% |