MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00020000 | 2024-04-15 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 718 | 50.00% |
| MAG240816C00020000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 565 | 57.42% |
| MAG250221C00020000 | 2024-04-23 3:40PM EDT | 2025-02-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 26 | 54.10% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.